EODData

MEMBERSHIP REGISTER LOG IN

FRA, 351: 351

21 May 2026
LAST:

5.400

CHANGE:
 0.15		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
5.550		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.4005.4005.4005.4000
20 May 265.5505.5505.5505.5500
19 May 265.3005.3005.3005.3000
18 May 264.4604.4604.4604.4600
15 May 264.6004.6004.6004.6000
14 May 264.6804.6804.6804.6800
13 May 264.2604.2604.2604.2600
12 May 264.2204.2204.2204.2200
11 May 264.4204.4204.4204.4200
08 May 264.5404.5404.5404.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Forward P/E:-8.00 
PEG Ratio:-0.01 
Price to Sales:1.77 
Price to Book:-1.96 
Profit Margin:-0.29 
Operating Margin:-0.24 
Return on Assets:-0.13 
Return on Equity:2.41 
EPS Ratio:-2.05 
Revenue:73.65M 
Shares:11.65M 
Market Cap:62.89M 

TECHNICAL INDICATORS

MA5:5.066.7%
MA10:4.7413.9%
MA20:4.5718.0%
MA50:4.3624.0%
STO9:88.72 
STO14:88.72 
RSI14:66.33 
WPR14:-11.28 
MTM14:1.10
ROC14:0.26 
ATR:0.21 
Week High:5.552.8%
Week Low:4.4621.1%
Month High:5.552.8%
Month Low:4.04
Volatility:50.38 

RECENT SPLITS

Date Ratio
26 Sep 20251-10