EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M0: Meiji Holdings Co. Ltd

07 Nov 2025
LAST:

17.00

CHANGE:
 0.40		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
68
CHG(%):
2.41		PREV:
16.60		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.2017.2017.0017.0068
06 Nov 2516.8016.8016.6016.600
05 Nov 2517.1017.2017.0017.2068
04 Nov 2516.6016.7016.6016.7068
03 Nov 2516.4016.5016.4016.5068
31 Oct 2516.4016.4016.4016.4068
30 Oct 2516.5016.6016.5016.6068
29 Oct 2516.5016.5016.5016.5068
28 Oct 2516.9016.9016.8016.8068
27 Oct 2516.7016.7016.6016.6068

COMPANY PROFILE

Name:Meiji Holdings Co. Ltd
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments: Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar and corn sweeteners. The Pharmaceutical segment provides drugs for infectious and Central Nervous System disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
ISIN:JP3918000005
LEI:5299002D52YIP6DWMV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
Forward P/E:13.68 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:100.00 
Revenue:6.47B 
EBITDA:773.62M 
Shares:270.89M 
Market Cap:4.605B 

TECHNICAL INDICATORS

MA5:16.801.2%
MA10:16.691.9%
MA20:16.791.3%
MA50:17.321.9%
MA100:17.613.6%
MA200:18.7510.3%
STO9:75.00
STO14:75.00
RSI14:47.06
WPR14:-25.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.27 
Week High:17.201.2%
Week Low:16.403.7%
Month High:17.201.2%
Month Low:16.0010.3%
Year High:22.2330.8%
Year Low:16.006.3%
Volatility:2.90 

RECENT SPLITS

Date Ratio
30 Mar 20232-1
28 Sep 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.27
28 Sep 2023$0.27
30 Mar 2023$0.14
29 Sep 2022$0.12
30 Mar 2022$0.13
29 Sep 2021$0.11
30 Mar 2021$0.11