EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M0: Meiji Holdings Co. Ltd

06 Feb 2026
LAST:

21.00

CHANGE:
 1.00		OPEN:
20.20		HIGH:
21.00		ASK:
0.00		VOLUME:
150
CHG(%):
5.00		PREV:
20.00		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.2021.0020.2021.00150
05 Feb 2620.4020.4020.0020.00150
04 Feb 2620.6020.6020.2020.20150
03 Feb 2620.2020.2019.8019.8068
02 Feb 2619.9020.0019.8020.000
30 Jan 2619.5019.6019.4019.60385
29 Jan 2619.4019.4019.2019.2068
28 Jan 2619.7019.7019.6019.60385
27 Jan 2620.0020.0019.9019.9068
26 Jan 2619.9019.9019.8019.8068

PROFILE

Name:Meiji Holdings Co. Ltd
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments: Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar and corn sweeteners. The Pharmaceutical segment provides drugs for infectious and Central Nervous System disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
ISIN:JP3918000005
LEI:5299002D52YIP6DWMV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:13.68 
Price to Sales:0.00 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:100.00 
Revenue:6.293B 
EBITDA:745.33M 
Shares:270.89M 
Market Cap:5.689B 

TECHNICAL INDICATORS

MA5:20.204.0%
MA10:19.915.5%
MA20:19.577.3%
MA50:18.8111.6%
MA100:18.0016.7%
MA200:18.3514.4%
STO9:100.00 
STO14:100.00 
RSI14:67.35 
MTM14:1.30
ROC14:0.07 
ATR:0.44 
Week High:21.000.0%
Week Low:19.408.2%
Month High:21.000.0%
Month Low:18.7014.4%
Year High:22.235.9%
Year Low:16.0031.3%
Volatility:11.22 

RECENT SPLITS

Date Ratio
30 Mar 20232-1
28 Sep 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.27
28 Sep 2023$0.27
30 Mar 2023$0.14
29 Sep 2022$0.12
30 Mar 2022$0.13
29 Sep 2021$0.11
30 Mar 2021$0.11