EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X80: VTSAGI A.I.+T.O.DL-00001

17 Aug 2026
LAST:

23.03

CHANGE:
 0.12		OPEN:
22.69		HIGH:
23.03		ASK:
0.00		VOLUME:
44
CHG(%):
0.52		PREV:
22.91		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2622.6923.0322.5023.0344
14 Aug 2622.9122.9122.9122.910
13 Aug 2622.8422.8422.8422.840
12 Aug 2622.5622.5622.5622.560
07 Aug 2622.3822.3822.3822.380
04 Aug 2621.9121.9121.9121.910
03 Aug 2621.6121.6121.6121.610
31 Jul 2621.5221.5221.5221.520
30 Jul 2621.0321.0321.0321.030
29 Jul 2621.6321.6321.6321.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.741.3%
MA10:22.144.0%
MA20:22.372.9%
MA50:22.940.4%
MA100:21.497.2%
MA200:20.5412.1%
STO9:100.00 
STO14:98.77 
RSI14:49.69
WPR14:-1.23 
MTM14:-0.03
ROC14:0.00 
ATR:0.36 
Week High:23.030.0%
Week Low:22.502.4%
Month High:23.060.1%
Month Low:21.0312.1%
Year High:24.616.9%
Year Low:18.0727.4%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
11 Jul 2025$0.13
12 Jun 2025$0.13
12 May 2025$0.13
11 Apr 2025$0.13
13 Mar 2025$0.13
13 Feb 2025$0.14
13 Jan 2025$0.15
12 Dec 2024$0.14
12 Nov 2024$0.14