EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X80: VTSAGI A.I.+T.O.DL-00001

11 Feb 2026
LAST:

18.74

CHANGE:
 0.13		OPEN:
18.74		HIGH:
18.74		ASK:
0.00		VOLUME:
50
CHG(%):
0.70		PREV:
18.87		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2618.7418.7418.7418.7450
10 Feb 2618.8718.8718.8718.8750
09 Feb 2618.8018.8018.8018.8050
06 Feb 2618.3718.3718.3718.3750
05 Feb 2618.7818.7818.7818.7850
04 Feb 2618.8218.8218.8218.8250
03 Feb 2618.9018.9018.9018.9050
02 Feb 2618.8418.8418.8418.8450
30 Jan 2618.9418.9418.9418.9450
29 Jan 2618.8318.8318.8318.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.710.1%
MA10:18.790.3%
MA20:19.031.6%
MA50:19.242.7%
MA100:19.805.7%
MA200:20.097.2%
STO9:64.18
STO14:38.92
RSI14:41.07
WPR14:-61.08
MTM14:-0.42
ROC14:-0.02 
ATR:0.19 
Week High:18.870.7%
Week Low:18.372.0%
Month High:19.906.2%
Month Low:18.377.2%
Year High:24.5330.9%
Year Low:15.5520.5%
Volatility:32.03 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
11 Jul 2025$0.13
12 Jun 2025$0.13
12 May 2025$0.13
11 Apr 2025$0.13
13 Mar 2025$0.13
13 Feb 2025$0.14
13 Jan 2025$0.15
12 Dec 2024$0.14
12 Nov 2024$0.14