EODData

FRA, 3X80: VTSAGI A.I.+T.O.DL-00001

15 Aug 2025
LAST:

20.83

CHANGE:
 0.03
OPEN:
20.83
HIGH:
20.83
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.12
PREV:
20.85
LOW:
20.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2520.8320.8320.8320.831.3K
14 Aug 2520.8520.8520.8520.850
13 Aug 2520.8320.8320.8320.830
12 Aug 2520.9720.9820.9720.980
11 Aug 2521.0421.0421.0421.041.3K
08 Aug 2520.9620.9620.9620.961.3K
07 Aug 2521.4921.4921.4921.490
06 Aug 2521.3021.3021.3021.300
05 Aug 2521.4421.4421.4421.440
04 Aug 2521.2321.2321.2321.230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.90
MA20:21.10
MA50:20.92
MA200:21.17
STO9:1.25
RSI14:50.07
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
Week High:21.04
Week Low:20.83
Month High:21.70
Month Low:20.72
Volatility:1.90