EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RO: Wam Income Maximiser Limited

20 Aug 2026
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
1.0000		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.99000.99000.99000.99000
19 Aug 261.00001.00001.00001.00000
18 Aug 261.00001.00001.00001.00000
17 Aug 261.00001.00001.00001.00000
14 Aug 260.99500.99500.99500.99500
13 Aug 260.99000.99000.99000.99000
12 Aug 260.99500.99500.99500.99500
07 Aug 260.99500.99500.99500.99500
06 Aug 260.98000.98000.98000.98000
05 Aug 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.7%
MA10:0.990.5%
MA20:1.001.3%
MA50:1.001.3%
MA100:0.972.0%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.001.0%
Week Low:0.990.0%
Month High:1.034.0%
Month Low:0.98
Volatility:28.85 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00