EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RO: Wam Income Maximiser Limited

10 Feb 2026
LAST:

0.9150

CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9150		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.91500.91500.91500.91500
09 Feb 260.91500.91500.91500.91500
06 Feb 260.91000.91000.91000.91000
05 Feb 260.91500.91500.91500.91500
04 Feb 260.93500.93500.93500.93500
03 Feb 260.93000.93000.93000.93000
02 Feb 260.91500.91500.91500.91500
30 Jan 260.92000.92000.92000.92000
29 Jan 260.93000.93000.93000.93000
28 Jan 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.920.3%
MA10:0.920.6%
MA20:0.910.2%
STO9:20.00 
STO14:20.00 
RSI14:60.87 
WPR14:-80.00 
ATR:0.01 
Week High:0.942.2%
Week Low:0.910.5%
Month High:0.942.2%
Month Low:0.89

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00