EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RO: Wam Income Maximiser Limited

21 May 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.9450		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.95000.95000.95000.95000
20 May 260.94500.94500.94500.94500
19 May 260.96000.96000.96000.96000
18 May 260.95500.95500.95500.95500
15 May 260.96000.96000.96000.96000
14 May 260.97500.97500.97500.97500
13 May 260.97000.97000.97000.97000
12 May 260.96500.96500.96500.96500
11 May 260.96500.96500.96500.96500
08 May 260.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.4%
MA10:0.961.1%
MA20:0.950.5%
MA50:0.931.9%
STO9:16.67 
STO14:28.57
RSI14:52.17
WPR14:-71.43
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.982.6%
Week Low:0.950.5%
Month High:0.982.6%
Month Low:0.94
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
19 Sep 2025$0.00