EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B7: Bahnhof AB (publ)

09 Feb 2026
LAST:

5.100

CHANGE:
 0.07		OPEN:
5.190		HIGH:
5.210		ASK:
0.000		VOLUME:
420
CHG(%):
1.35		PREV:
5.170		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.1905.2105.0605.100420
06 Feb 265.0905.1704.9805.170420
05 Feb 265.1205.1205.0305.0801
04 Feb 264.9905.1404.9805.100420
03 Feb 265.0005.0504.9654.965420
02 Feb 264.8554.9654.8154.965420
30 Jan 264.8554.9654.8154.965420
29 Jan 264.8254.8954.8154.850420
28 Jan 264.7254.8304.7254.785420
27 Jan 264.8104.8404.7754.775420

PROFILE

Name:Bahnhof AB (publ)
About:Bahnhof AB (publ) engages in the Internet and telecommunications business in Sweden and rest of Europe. The company provides broadband, telephony, server, VPN, antivirus and ID protection, play and streaming, wireless office WiFi, WAN and SD-WAN, and backbone and carrier, including capacity, wavelength, IP transit and SIP services for companies and operators, as well as virtual private server and cloud, datacenter, and other services. It also offers customized IT operation and consultancy, data security, cloud, and colocation services. Bahnhof AB (publ) was founded in 1994 and is headquartered in Stockholm, Sweden. Bahnhof AB (publ) is a subsidiary of KN Telecom AB.
Address:SveavAegen 41, Stockholm, Sweden, 111 40
Website:https://bahnhof.se
ISIN:SE0010442418
LEI:213800K7LQU3H85KCU96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:24.81 
PEG Ratio:-4.85 
Price to Sales:2.90 
Price to Book:1.01 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.42 
DivYield:0.36 
Div/Share:2.00 
Revenue:186.84M 
EBITDA:32.85M 
Shares:77.57M 
Market Cap:395.58M 

TECHNICAL INDICATORS

MA5:5.080.3%
MA10:4.982.5%
MA20:4.874.7%
MA50:4.855.1%
MA100:5.021.6%
MA200:5.130.7%
STO9:74.12
STO14:78.22
RSI14:73.56 
WPR14:-15.05 
MTM14:0.40
ROC14:0.08 
ATR:0.12 
Week High:5.212.2%
Week Low:4.825.9%
Month High:5.212.2%
Month Low:4.670.7%
Year High:5.7512.7%
Year Low:4.2121.1%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.18
15 May 2024$0.18
10 May 2023$0.16
11 May 2022$0.09