EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3B7: Bahnhof AB (publ)

19 Oct 2026
LAST:

5.300

CHANGE:
 0.01		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.290		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.3205.3205.2905.3000
16 Oct 265.2905.2905.2905.2900
15 Oct 265.2905.2905.2605.2600
13 Oct 265.2905.2905.2805.2800
12 Oct 265.2805.2805.2405.2600
09 Oct 265.3005.3005.2605.2700
08 Oct 265.2705.2705.2505.2700
07 Oct 265.2605.2605.2205.2600
06 Oct 265.2505.2505.2205.2500
05 Oct 265.2405.2405.2205.2300

PROFILE

Name:Bahnhof AB (publ)
About:Bahnhof AB (publ) engages in the Internet and telecommunications business in Sweden and rest of Europe. The company provides broadband, telephony, server, VPN, antivirus and ID protection, play and streaming, wireless office WiFi, WAN and SD-WAN, and backbone and carrier, including capacity, wavelength, IP transit and SIP services for companies and operators, as well as virtual private server and cloud, datacenter, and other services. It also offers customized IT operation and consultancy, data security, cloud, and colocation services. Bahnhof AB (publ) was founded in 1994 and is headquartered in Stockholm, Sweden. Bahnhof AB (publ) is a subsidiary of KN Telecom AB.
Address:SveavAegen 41, Stockholm, Sweden, 111 40
Website:https://bahnhof.se
ISIN:SE0010442418
LEI:213800K7LQU3H85KCU96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Forward P/E:24.81 
PEG Ratio:4.44 
Price to Sales:0.26 
Price to Book:1.07 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.40 
DivYield:0.36 
Div/Share:2.00 
Revenue:2.214B 
EBITDA:369.48M 
Shares:77.57M 
Market Cap:411.1M 

TECHNICAL INDICATORS

MA5:5.280.4%
MA10:5.270.6%
MA20:5.241.2%
MA50:5.270.6%
MA100:5.074.6%
MA200:4.966.9%
STO9:71.43
STO14:84.62 
RSI14:77.78 
MTM14:0.11
ROC14:0.02 
ATR:0.03 
Week High:5.320.4%
Week Low:5.241.1%
Month High:5.320.4%
Month Low:5.186.9%
Year High:5.473.2%
Year Low:4.4419.4%
Volatility:0.51 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.18
14 May 2025$0.18
15 May 2024$0.18
10 May 2023$0.16
11 May 2022$0.09