EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3I0: REXFORD IND.REALTY DL-01

06 Feb 2026
LAST:

32.80

CHANGE:
 0.20		OPEN:
32.60		HIGH:
33.00		ASK:
0.00		VOLUME:
178
CHG(%):
0.61		PREV:
33.00		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2632.6033.0032.6032.80178
05 Feb 2634.8034.8033.0033.00178
04 Feb 2634.2035.0034.2035.00178
03 Feb 2633.8034.2033.8034.20178
02 Feb 2633.8034.4033.8034.000
30 Jan 2633.2033.2033.2033.20178
29 Jan 2632.2033.4032.2033.40178
28 Jan 2632.6033.0032.4032.40178
27 Jan 2633.0033.0032.6032.80178
26 Jan 2633.4033.4033.0033.00178

PROFILE

Name:REXFORD IND.REALTY DL-01
About:Rexford Industrial creates value by investing in, operating and redeveloping industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2025, Rexford Industrial's high-quality, irreplaceable portfolio comprised 422 properties with approximately 51.0 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange under the ticker REXR, Rexford Industrial is an S&P MidCap 400 Index member.
Sector:Real Estate
Industry:REIT - Industrial
Address:11620 Wilshire Boulevard, Los Angeles, CA, United States, 90025-6821
Website:https://www.rexfordindustrial.com
ISIN:US76169C1009
LEI:549300MSLO0DF0EMX355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.11 
Forward P/E:57.74 
PEG Ratio:0.98 
Price to Sales:8.58 
Price to Book:0.98 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:1.70 
Revenue:866.1M 
EBITDA:589.83M 
Shares:236.67M 
Market Cap:7.763B 

TECHNICAL INDICATORS

MA5:33.803.0%
MA10:33.381.8%
MA20:33.853.2%
MA50:34.314.6%
MA100:35.046.8%
MA200:33.211.2%
STO9:15.38 
STO14:15.38 
RSI14:38.46 
WPR14:-84.62 
MTM14:-0.80
ROC14:-0.02 
ATR:0.70 
Week High:35.006.7%
Week Low:32.600.6%
Month High:35.608.5%
Month Low:32.201.2%
Year High:39.9321.7%
Year Low:27.3619.9%
Volatility:12.16 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.37
30 Jun 2025$0.37
31 Mar 2025$0.37
02 Jan 2025$0.36
30 Sep 2024$0.36
28 Jun 2024$0.36
27 Mar 2024$0.36
28 Dec 2023$0.33
28 Sep 2023$0.33
29 Jun 2023$0.33