FRA, 30L3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.712	CHANGE: 0.00	OPEN: 1.712	HIGH: 1.712	ASK: 0.000	VOLUME: 285
LAST: 1.712	CHG(%): 0.12	PREV: 1.714	LOW: 1.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.712	1.712	1.712	1.712	285
12 Aug 25	1.714	1.714	1.714	1.714	285
11 Aug 25	1.675	1.675	1.675	1.675	285
08 Aug 25	1.693	1.693	1.693	1.693	285
07 Aug 25	1.744	1.744	1.744	1.744	0
06 Aug 25	1.758	1.758	1.758	1.758	0
05 Aug 25	1.736	1.736	1.736	1.736	0
04 Aug 25	1.742	1.742	1.742	1.742	0
01 Aug 25	1.750	1.750	1.750	1.750	0
31 Jul 25	1.711	1.711	1.711	1.711	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712