EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YZ: CTP N.V. EO 1

14 Aug 2026
LAST:

14.52

CHANGE:
 0.00		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.52		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2614.6614.6614.5214.520
13 Aug 2614.4214.5214.4214.520
12 Aug 2614.3814.3814.3814.380
07 Aug 2614.9414.9414.9414.940
05 Aug 2615.5215.5215.5215.520
04 Aug 2615.5615.6015.5615.60200
03 Aug 2615.6415.6415.6415.640
31 Jul 2616.2216.2216.2216.220
30 Jul 2616.1016.1016.1016.100
29 Jul 2616.5416.5416.5416.540

PROFILE

Name:CTP N.V. EO 1
About:CTP N.V., together with its subsidiaries, develops, owns, operates, and leases commercial real estate properties in Western Europe and Central and Eastern Europe. It offers industrial properties for various applications, such as warehousing, manufacturing, research and development, and bespoke property applications. The company also develops city-center office campuses and parks, as well as involved in the solar energy business. In addition, it operates office, retail, hotel, solar, and other properties. The company was founded in 1998 and is headquartered in Amsterdam, the Netherlands. CTP N.V. operates as a subsidiary of CTP Holding B.V.
Sector:Real Estate
Address:Apollolaan 151, Amsterdam, Netherlands, 1077 AR
Website:https://www.ctp.eu
ISIN:NL00150006R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Forward P/E:18.55 
PEG Ratio:0.99 
Price to Sales:7.99 
Price to Book:0.92 
Profit Margin:1.09 
Operating Margin:0.67 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.61 
Revenue:1.003B 
EBITDA:1.67B 
Shares:479.28M 
Market Cap:6.959B 

TECHNICAL INDICATORS

MA5:14.781.8%
MA10:15.406.0%
MA20:15.828.9%
MA50:15.919.6%
MA100:15.869.2%
MA200:17.0317.3%
STO9:7.61 
STO14:6.25 
RSI14:29.27 
WPR14:-93.64 
MTM14:-1.62
ROC14:-0.10 
ATR:0.25 
Week High:14.942.9%
Week Low:14.381.0%
Month High:16.6214.5%
Month Low:14.3817.3%
Year High:19.5434.6%
Year Low:14.003.7%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.31
24 Apr 2025$0.30
02 Sep 2024$0.29
29 Apr 2024$0.28
14 Aug 2023$0.25
27 Apr 2023$0.23
12 Aug 2022$0.22
28 Apr 2022$0.18
13 Aug 2021$0.17