EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32RD: PORCH GROUP INC. DL-0001

02 Apr 2026
LAST:

5.928

CHANGE:
 0.06		OPEN:
5.928		HIGH:
5.928		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.988		LOW:
5.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.9285.9285.9285.9280
01 Apr 266.1926.1925.9885.9880
31 Mar 266.0406.0405.9965.9960
30 Mar 265.8665.8665.8285.8280
27 Mar 266.2086.2086.2086.2080
26 Mar 266.3846.3846.3846.38416.5K
25 Mar 266.3746.3746.3746.37416.5K
24 Mar 266.4766.4766.4766.47616.5K
23 Mar 265.8405.8405.8405.84016.5K
20 Mar 266.3686.3686.1866.18616.5K

PROFILE

Name:PORCH GROUP INC. DL-0001
About:Porch Group, Inc., together with its subsidiaries, operates a vertical software and insurance platform in the United States. The company operates in home-related product and service industries, including insurance, mortgage software, title insurance software, warranty, moving services, inspection software, home repair, and marketing, financial, and other software for home services companies. It also provides insurance and warranty products to protect their homes; and property-related insurance, whole-home, 90-day, service line, and extended labor warranties under the Porch Warranty, American Home Protect, and Residential Warranty Services brands. In addition, the company offers software and services to inspection, mortgage, and title companies on a subscription and transactional basis, as well as move and post-move services. Further, it provides inspection software and services, mortgage software, moving services, mover and homeowner marketing, and measurement software for roofers. The company was founded in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:411 1st Avenue South, Seattle, WA, United States, 98104
Website:https://porchgroup.com
ISIN:US7332451043
LEI:549300NXEI7CVW8IXQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
Forward P/E:138.89 
PEG Ratio:-0.26 
Price to Sales:1.82 
Price to Book:-606.09 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.76 
Revenue:375.46M 
EBITDA:60.82M 
Shares:104.27M 
Market Cap:618.11M 

TECHNICAL INDICATORS

MA5:5.991.0%
MA10:6.123.3%
MA20:6.336.8%
MA50:6.448.6%
MA100:7.4125.0%
MA200:9.9868.3%
STO9:15.43 
STO14:9.77 
RSI14:45.88
WPR14:-89.36 
MTM14:-0.79
ROC14:-0.12 
ATR:0.26 
Week High:6.387.7%
Week Low:5.831.7%
Month High:7.0118.3%
Month Low:5.8368.3%
Year High:16.67181.1%
Year Low:4.0147.8%
Volatility:23.61