EODData

FRA, 36U0: OPTOMED OY A EO 005

09 Feb 2026
LAST:

3.825

CHANGE:
 0.10
OPEN:
3.825
HIGH:
3.825
ASK:
0.000
VOLUME:
700
CHG(%):
2.68
PREV:
3.725
LOW:
3.825
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.8253.8253.8253.825700
06 Feb 263.7253.7253.7253.725700
05 Feb 263.8753.8753.8753.875700
04 Feb 263.8353.8353.8353.835700
03 Feb 263.8753.8753.8753.875700
02 Feb 263.8503.8503.8503.8500
30 Jan 263.7653.7653.7653.765700
29 Jan 263.9503.9503.9503.950700
28 Jan 263.6203.6203.6203.620700
27 Jan 263.6903.6903.6803.680700

PROFILE

Name:OPTOMED OY A EO 005
About:Optomed Oyj, together with its subsidiaries, manufactures and sells handheld fundus cameras in Finland, rest of Europe, and internationally. The company operates in two segments, Devices and Software. It develops, manufactures, and sells fundus cameras for ophthalmologists, pediatricians, endocrinologists, neurologists, and primary health care professionals; and provides professional IT consulting services for government institutions. The company also provides camera products under the Optomed Smartscope Pro, Optomed Aurora, Optomed Aurora AEYE, and Optomed Polaris brand names, as well as OEM cameras under the Volk Optical, Carl Zeiss Meditec, and Topcon brands. The company provides Avenue AI, an AI streamlines eye specialists' work and minimises screening costs; Avenue Eye Screen, a workflow management software for screening and monitoring of eye diseases; Avenue Flow, an eyecare management software; and Avenue Telemedicine, a remote analysis solution. In addition, it offers Cancer Screen, a screening process management software; Optomed RIS, a software solution for healthcare imaging units; Sectra PACS, a modular system for healthcare providers; Optomed Service Portal, a support function for healthcare units; Cephalometry, a powerful, flexible, and easy-to-use Windows software for orthodontics, oral and maxillofacial surgery; and Pathology PACS, which allows digital pathology images to be reviewed and shared. The company sells its products through OEMs, distributors, and direct sales to hospitals, eye clinics, and optician chains and stores. Optomed Oyj was incorporated in 2004 and is headquartered in Oulu, Finland.
Sector:Healthcare
Address:Yrttipellontie 1, Oulu, Finland, 90230
Website:https://www.optomed.com
ISIN:FI4000410881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-12.31 
PEG Ratio:1.11 
Price to Sales:4.44 
Price to Book:3.47 
Profit Margin:-0.33 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:17.38M 
Shares:19.67M 
Market Cap:75.24M 

TECHNICAL INDICATORS

MA5:3.830.1%
MA10:3.800.7%
MA20:3.761.7%
MA50:3.722.8%
MA100:3.761.7%
MA200:3.871.3%
STO9:62.12
STO14:67.11
RSI14:57.19
WPR14:-32.89
MTM14:0.26
ROC14:0.07 
ATR:0.10 
Week High:3.881.3%
Week Low:3.732.7%
Month High:3.953.3%
Month Low:3.571.3%
Year High:4.6421.4%
Year Low:3.2219.0%
Volatility:3.02