EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35D: Defense Metals Corp.

11 Feb 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1395		HIGH:
0.1395		ASK:
0.0000		VOLUME:
80.0K
CHG(%):
6.67		PREV:
0.1425		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.13950.13950.13300.133080.0K
10 Feb 260.14250.14250.14250.142580.0K
09 Feb 260.15000.15000.15000.150080.0K
06 Feb 260.14650.15200.14200.152010.0K
05 Feb 260.15000.15000.15000.150010.0K
04 Feb 260.15800.18150.15800.181510.0K
03 Feb 260.15950.15950.15950.159521.1K
02 Feb 260.16100.16350.16100.16350
30 Jan 260.16450.16450.16450.164521.1K
29 Jan 260.16300.16300.16300.163021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.20 
PEG Ratio:0.08 
Price to Book:1.87 
Return on Assets:-0.05 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.159.4%
MA10:0.1617.3%
MA20:0.1724.1%
RSI14:44.17
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.27 
ATR:0.02 
Week High:0.1836.5%
Week Low:0.130.0%
Month High:0.2155.6%
Month Low:0.13