EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35D: Defense Metals Corp.

13 Oct 2026
LAST:

0.0562

CHANGE:
 0.02		OPEN:
0.0648		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
21.94		PREV:
0.0720		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.06480.06600.05600.05620
12 Oct 260.07200.07200.07200.07200
09 Oct 260.07200.07200.05580.05580
08 Oct 260.07200.07200.07200.07200
07 Oct 260.07200.07200.07200.07200
06 Oct 260.07200.09000.07200.072021.2K
05 Oct 260.07200.07200.07200.07200
02 Oct 260.07200.07700.07200.07200
01 Oct 260.07200.07200.07200.07200
30 Sep 260.07280.07280.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
PEG Ratio:0.08 
Price to Book:0.69 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.0716.7%
MA10:0.0722.4%
MA20:0.0727.8%
MA50:0.0833.5%
MA100:0.0848.6%
STO9:1.17 
STO14:1.17 
RSI14:31.44 
WPR14:-97.53 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0960.1%
Week Low:0.060.7%
Month High:0.0960.1%
Month Low:0.06
Volatility:165.29