EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35D: Defense Metals Corp.

03 Jul 2026
LAST:

0.0826

CHANGE:
 0.01		OPEN:
0.0826		HIGH:
0.0826		ASK:
0.0000		VOLUME:
0
CHG(%):
8.43		PREV:
0.0902		LOW:
0.0826		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08260.08260.08260.08260
02 Jul 260.08960.09020.08960.09023.5K
01 Jul 260.07300.07300.07300.07300
30 Jun 260.08200.08200.08200.08200
29 Jun 260.08600.08600.08600.08600
25 Jun 260.08580.08580.08580.08580
24 Jun 260.08500.08500.08500.08500
23 Jun 260.08500.08500.08500.08500
22 Jun 260.08540.08540.08540.08540
19 Jun 260.08320.08320.08320.08320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.20 
PEG Ratio:0.08 
Price to Book:1.87 
Return on Assets:-0.05 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.081.5%
MA20:0.0911.5%
MA50:0.1128.7%
MA100:0.1248.5%
STO9:55.81
STO14:17.30 
RSI14:47.54
WPR14:-82.70 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.099.2%
Week Low:0.0713.2%
Month High:0.1355.6%
Month Low:0.07
Volatility:204.98