FRA, 37B End of Day and Historical Stock Data []

02 Sep 2025

LAST: 19.55	CHANGE: 0.30	OPEN: 19.15	HIGH: 19.55	ASK: 0.00	VOLUME: 295
LAST: 19.55	CHG(%): 1.56	PREV: 19.25	LOW: 19.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	19.15	19.55	19.15	19.55	295
01 Sep 25	19.25	19.25	19.25	19.25	123
29 Aug 25	19.00	19.00	19.00	19.00	123
28 Aug 25	21.00	21.00	21.00	21.00	123
27 Aug 25	18.55	18.55	18.55	18.55	123
26 Aug 25	18.25	18.25	18.25	18.25	123
25 Aug 25	18.15	18.15	18.15	18.15	123
22 Aug 25	17.90	17.90	17.90	17.90	123
21 Aug 25	17.75	17.75	17.75	17.75	123
20 Aug 25	18.05	18.05	18.05	18.05	123

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 May 2011	31-30

19.55