EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37N: IMAGINE LITHIUM INC.

14 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00600.00600.00600.00600
13 Aug 260.00600.00600.00600.00600
12 Aug 260.00600.00600.00600.00600
07 Aug 260.00050.03750.00050.0200144.0K
06 Aug 260.00050.00050.00050.00050
05 Aug 260.00050.00050.00050.00050
04 Aug 260.00050.00050.00050.00050
03 Aug 260.00050.00050.00050.00050
31 Jul 260.00050.00050.00050.00050
30 Jul 260.00050.00050.00050.00050

PROFILE

Name:IMAGINE LITHIUM INC.
About:Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://imaginelithium.com
ISIN:CA45250Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0128.3%
MA10:0.0046.3%
MA20:0.00160.9%
MA50:0.00100.0%
MA100:0.0121.7%
MA200:0.01113.3%
STO9:14.86 
STO14:14.86 
RSI14:58.21
WPR14:-71.79
MTM14:0.01
ROC14:11.00 
ATR:0.00 
Week High:0.04525.0%
Week Low:0.001,100.0%
Month High:0.04525.0%
Month Low:0.00113.3%
Year High:0.06850.0%
Year Low:0.001,100.0%
Volatility:24.80 

RECENT SPLITS

Date Ratio
21 Nov 20171-4
17 Dec 20141-10