EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37N: IMAGINE LITHIUM INC.

04 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
158.9K
CHG(%):
21.43		PREV:
0.0140		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01700.01700.01700.0170158.9K
03 Nov 250.01400.01400.01400.0140158.9K
31 Oct 250.01400.01400.01400.0140158.9K
30 Oct 250.01700.01700.01700.0170158.9K
29 Oct 250.01700.02400.01700.0240158.9K
28 Oct 250.01650.01650.01650.016530.0K
27 Oct 250.02000.02000.02000.020030.0K
24 Oct 250.01900.01900.01900.019030.0K
23 Oct 250.02000.02000.02000.020030.0K
22 Oct 250.02000.02000.02000.020030.0K

COMPANY PROFILE

Name:IMAGINE LITHIUM INC.
About:Imagine Lithium Inc., a junior mineral exploration company, acquires, explores, and evaluates mineral properties in North America. Its flagship project is its 100% owned Jackpot Lithium property located in the Georgia Lake Area of Thunder Bay, Ontario. The company was formerly known as Infinite Ore Corp. and changed its name to Imagine Lithium Inc. in February 2022. Imagine Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://imaginelithium.com
ISIN:CA45250Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.027.1%
MA20:0.0237.6%
MA50:0.021.2%
MA100:0.0125.9%
MA200:0.0157.4%
STO9:30.00
STO14:26.09
RSI14:25.25 
WPR14:-73.91
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.0241.2%
Week Low:0.0121.4%
Month High:0.06235.3%
Month Low:0.0157.4%
Year High:0.06235.3%
Year Low:0.00750.0%
Volatility:144.15 

RECENT SPLITS

Date Ratio
21 Nov 20171-4
17 Dec 20141-10