EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

12 Oct 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1630		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.16300.16300.16300.16300
09 Oct 260.16200.16300.16200.16300
08 Oct 260.15900.15900.15900.15900
07 Oct 260.16800.16900.16800.16900
06 Oct 260.16500.16500.16500.16500
05 Oct 260.17400.17400.17400.17400
02 Oct 260.17000.17000.17000.17000
01 Oct 260.16600.17600.16600.17600
30 Sep 260.17900.17900.17900.17900
29 Sep 260.17900.17900.17600.176066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:228.55 
Price to Book:1.46 
Operating Margin:-23.98 
Return on Assets:-0.20 
Return on Equity:-0.36 
Revenue:474.4K 

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.173.9%
MA20:0.177.3%
MA50:0.176.8%
MA100:0.1918.6%
STO9:20.00 
STO14:14.29 
RSI14:40.00 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.176.7%
Week Low:0.162.5%
Month High:0.2025.2%
Month Low:0.16
Volatility:117.55