EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

01 Apr 2026
LAST:

0.2620

CHANGE:
 0.01		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.2680		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.26200.26200.26200.26200
31 Mar 260.24000.26800.24000.26805.0K
30 Mar 260.22600.22600.22600.22600
27 Mar 260.23400.26200.23400.26200
26 Mar 260.24400.24400.24400.24403.3K
25 Mar 260.23800.23800.23800.23803.3K
24 Mar 260.22000.22000.22000.22003.3K
23 Mar 260.21400.21400.21400.21403.3K
20 Mar 260.24200.24200.24200.24203.3K
19 Mar 260.24200.24200.24200.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:1,804.81 
Price to Book:8.99 
Operating Margin:-100.43 
Return on Assets:-0.68 
Return on Equity:-1.26 
Revenue:44.1K 

TECHNICAL INDICATORS

MA5:0.253.8%
MA10:0.248.4%
MA20:0.253.6%
MA50:0.260.3%
STO9:88.89 
STO14:70.59
RSI14:51.69
WPR14:-29.41
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.272.3%
Week Low:0.2315.9%
Month High:0.288.4%
Month Low:0.21
Volatility:23.49