EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

19 Aug 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.1900		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.15000.18000.15000.18000
18 Aug 260.15500.19000.15500.19009.9K
17 Aug 260.16900.16900.16900.16900
14 Aug 260.15000.15000.15000.15000
13 Aug 260.15900.15900.15900.15900
12 Aug 260.15800.19600.15800.19600
07 Aug 260.14700.17700.14700.177011.8K
06 Aug 260.14100.17100.14100.17100
05 Aug 260.13200.16500.13200.16501.3K
04 Aug 260.13400.16800.13400.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:190.78 
Price to Book:1.73 
Operating Margin:-23.98 
Return on Assets:-0.20 
Return on Equity:-0.36 
Revenue:471.3K 

TECHNICAL INDICATORS

MA5:0.176.1%
MA10:0.174.3%
MA20:0.169.8%
MA50:0.196.9%
MA100:0.2328.1%
STO9:65.22
STO14:71.43
RSI14:57.56
WPR14:-28.57
MTM14:0.03
ROC14:0.17 
ATR:0.03 
Week High:0.208.9%
Week Low:0.1520.0%
Month High:0.208.9%
Month Low:0.13
Volatility:96.04