EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

18 May 2026
LAST:

0.2360

CHANGE:
 0.01		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.2440		LOW:
0.2360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.23600.23600.23600.23600
15 May 260.24400.24400.24400.24400
14 May 260.25200.25200.24800.24800
13 May 260.24200.24200.24200.24200
12 May 260.25200.25800.25200.25800
11 May 260.23800.23800.23800.23800
08 May 260.23800.26400.23800.264016.7K
06 May 260.24200.24200.24000.24000
05 May 260.22600.22600.22600.22600
04 May 260.23400.23400.23400.2340666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:1,804.81 
Price to Book:8.99 
Operating Margin:-100.43 
Return on Assets:-0.68 
Return on Equity:-1.26 
Revenue:44.1K 

TECHNICAL INDICATORS

MA5:0.254.1%
MA10:0.243.0%
MA20:0.2818.2%
MA50:0.2716.4%
STO9:26.32
STO14:13.89 
RSI14:27.82 
WPR14:-86.11 
MTM14:-0.06
ROC14:-0.21 
ATR:0.02 
Week High:0.269.3%
Week Low:0.240.0%
Month High:0.3755.9%
Month Low:0.23
Volatility:78.00