EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36W: WEIMOB INC. DL-0001

22 Dec 2025
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.51		PREV:
0.1970		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.19600.19600.19600.19601.6K
19 Dec 250.19700.19700.19700.19701.6K
18 Dec 250.19600.19600.19600.19601.6K
17 Dec 250.19400.19400.19400.19401.6K
16 Dec 250.19600.19600.19600.19601.6K
15 Dec 250.20000.20000.20000.20001.6K
12 Dec 250.20600.20600.20600.20601.6K
10 Dec 250.20800.20800.20800.20801.6K
09 Dec 250.21000.21000.21000.21001.6K
08 Dec 250.21400.21400.21400.21401.6K

PROFILE

Name:WEIMOB INC. DL-0001
About:Weimob Inc., an investment holding company, provides digital commerce and media services in the People's Republic of China. It operates through Subscription Solutions and Merchant Solutions segments. The Subscription Solutions segment provides cloud-hosted commerce and marketing software as a service products; customized software; customization services; applications developed by third-party vendors on the WOS; and other software related services, as well as ERP solutions, including WeiMall, Smart Retail, Smart Hotel, Heading ERP, and others. The Merchant Solutions segment comprises value-added services for merchants to meet merchants' online digital commerce, marketing, and financing needs, including assisting merchants to purchase online advertising traffic in various media platforms. Further, it provides online marketing support services; and in-depth operation and marketing services. The company was founded in 2013 and is based in Shanghai, the People's Republic of China.
Sector:Technology
Address:Weimob Building, Shanghai, China
Website:https://www.weimob.com
ISIN:KYG9T20A1060
LEI:254900SW0TNGAGYUTV05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Forward P/E:23.87 
Price to Sales:0.76 
Price to Book:0.46 
Profit Margin:-0.97 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:151.92M 
Shares:3.616B 
Market Cap:708.71M 

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.202.9%
MA20:0.216.0%
MA50:0.2421.0%
MA100:0.2527.3%
MA200:0.2317.5%
STO9:12.50 
STO14:10.00 
RSI14:26.00 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.202.0%
Week Low:0.191.0%
Month High:0.2213.3%
Month Low:0.1917.5%
Year High:0.44123.0%
Year Low:0.1624.8%
Volatility:2.19