FRA, 3BAA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.900	CHANGE: 0.00	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.00	PREV: 7.900	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	7.950	7.950	7.900	7.900
14 Aug 25	8.000	8.000	7.900	7.900
13 Aug 25	7.900	7.900	7.900	7.900
12 Aug 25	8.000	8.000	7.950	7.950
11 Aug 25	7.950	7.950	7.900	7.900
08 Aug 25	7.900	7.900	7.900	7.900
07 Aug 25	7.770	7.770	7.770	7.770
06 Aug 25	7.789	7.789	7.789	7.789
05 Aug 25	7.689	7.938	7.689	7.938
04 Aug 25	7.772	7.868	7.772	7.772

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900