EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34Q0: 34Q0

14 Aug 2026
LAST:

2.074

CHANGE:
 0.07		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
2.142		LOW:
2.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.1002.1002.0742.0740
13 Aug 262.0842.1422.0502.1424.0K
12 Aug 262.0282.0281.9612.00010.3K
07 Aug 261.8621.9001.8621.9005.4K
06 Aug 261.8731.9061.8721.8720
05 Aug 261.9062.0681.9061.9582.6K
04 Aug 261.8501.9551.8501.9500
03 Aug 261.8151.8151.8151.8150
31 Jul 261.8321.9051.8321.8500
30 Jul 261.6901.7261.6901.7260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.45 
PEG Ratio:2.27 
Price to Sales:24,929.06 
Price to Book:21.41 
Operating Margin:-367.34 
Return on Assets:-0.27 
Return on Equity:-0.41 
Revenue:13.4K 

TECHNICAL INDICATORS

MA5:2.003.8%
MA10:1.937.5%
MA20:1.937.7%
MA50:2.3412.7%
MA100:2.3312.6%
STO9:79.20
STO14:83.65 
RSI14:54.72
WPR14:-16.35 
MTM14:0.29
ROC14:0.16 
ATR:0.12 
Week High:2.143.3%
Week Low:1.8611.4%
Month High:2.258.5%
Month Low:1.69
Volatility:16.40