EODData

FRA, 34Q0: 34Q0

06 Feb 2026
LAST:

2.930

CHANGE:
 0.43
OPEN:
2.480
HIGH:
2.940
ASK:
0.000
VOLUME:
74.1K
CHG(%):
17.20
PREV:
2.500
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.4802.9402.4802.93074.1K
05 Feb 262.9402.9402.3802.50052.7K
04 Feb 263.0403.0402.9503.00010.2K
03 Feb 263.0003.1003.0003.1000
02 Feb 263.0003.0002.8802.95027.4K
30 Jan 263.2303.2303.0103.0104.6K
29 Jan 263.2403.3203.0403.09017.3K
28 Jan 263.1403.3503.0803.3102.4K
27 Jan 263.1303.2003.0503.0502.4K
26 Jan 263.3503.4203.1103.2309.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-140.00 
PEG Ratio:-1.40 
Price to Book:35.81 
Return on Assets:-0.37 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:2.901.2%
MA10:3.023.0%
MA20:3.012.6%
STO9:50.59
STO14:43.88
RSI14:51.29
WPR14:-56.12
MTM14:-0.01
ROC14:0.00 
ATR:0.29 
Week High:3.2310.2%
Week Low:2.3823.1%
Month High:3.4818.8%
Month Low:2.38