EODData

FRA, 34Q0: 34Q0

08 Apr 2026
LAST:

2.060

CHANGE:
 0.08
OPEN:
2.094
HIGH:
2.170
ASK:
0.000
VOLUME:
16.9K
CHG(%):
3.94
PREV:
1.982
LOW:
2.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.0942.1702.0602.06016.9K
07 Apr 262.1202.1201.9621.98228.3K
02 Apr 262.1102.1102.0702.1000
01 Apr 262.0702.2002.0702.0800
31 Mar 261.7652.0501.7652.0500
30 Mar 261.7801.8301.7351.8300
27 Mar 261.9351.9351.7001.8000
26 Mar 262.0002.0401.8501.89063.3K
25 Mar 262.1402.2802.0602.06028.9K
24 Mar 261.9752.1001.9752.00086.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-140.00 
PEG Ratio:-1.40 
Price to Book:35.81 
Return on Assets:-0.37 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:2.050.3%
MA10:1.993.8%
MA20:2.196.5%
MA50:2.6729.7%
STO9:54.17
STO14:47.27
RSI14:44.84
WPR14:-52.73
MTM14:-0.29
ROC14:-0.12 
ATR:0.18 
Week High:2.206.8%
Week Low:1.965.0%
Month High:2.9543.2%
Month Low:1.70
Volatility:59.95