EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34Q0: 34Q0

19 Jun 2026
LAST:

2.726

CHANGE:
 0.16		OPEN:
2.744		HIGH:
2.758		ASK:
0.000		VOLUME:
26.0K
CHG(%):
5.48		PREV:
2.884		LOW:
2.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.7442.7582.7262.72626.0K
18 Jun 262.6842.8842.6842.8840
17 Jun 262.8282.8322.6842.6844.6K
16 Jun 262.8582.9102.8262.8407.7K
15 Jun 262.5442.9762.5442.8020
12 Jun 262.5062.5062.5062.5060
11 Jun 262.4022.4022.3802.4020
10 Jun 262.5302.5842.5002.5000
09 Jun 262.6262.6262.5002.5000
08 Jun 262.6242.6242.6142.6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-140.00 
PEG Ratio:-1.40 
Price to Book:35.81 
Return on Assets:-0.37 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:2.792.2%
MA10:2.653.0%
MA20:2.730.1%
MA50:2.528.3%
MA100:2.595.1%
STO9:56.45
STO14:54.00
RSI14:50.82
WPR14:-32.78
MTM14:-0.15
ROC14:-0.05 
ATR:0.18 
Week High:2.989.2%
Week Low:2.518.8%
Month High:3.0010.1%
Month Low:2.26
Volatility:60.25