EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3F5: China Jinmao Holdings Group Limited

03 Nov 2025
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.14700.14700.14700.14701.8K
31 Oct 250.14700.14700.14700.14701.8K
30 Oct 250.14900.14900.14900.14901.8K
29 Oct 250.15500.15500.15500.15501.8K
28 Oct 250.15400.15400.15400.15401.8K
27 Oct 250.15800.15800.15800.15801.8K
24 Oct 250.15600.15600.15600.15601.8K
23 Oct 250.15500.15500.15500.15501.8K
22 Oct 250.15500.15500.15500.15501.8K
21 Oct 250.15600.15600.15600.15601.8K

COMPANY PROFILE

Name:China Jinmao Holdings Group Limited
About:China Jinmao Holdings Group Limited engages in the property development business in Mainland China. It operates through five segments: City and Property Development, Commercial Leasing and Retail Operations, Hotel Operations, Jinmao Services, and Others. The City and Property Development segment develops city complexes and properties, as well as develops land. The Commercial Leasing and Retail Operations segment leases office and retail commercial premises. The Hotel Operations segment provides hotel accommodation, and food and beverage services. The Jinmao Services segment offers property management and value-added services to non-property owners and the community. The Others segment offers design and decoration services, as well as operates an observation deck. It also engages in building technology business, and investment holding and management business. The company was formerly known as Franshion Properties (China) Limited and changed its name to China Jinmao Holdings Group Limited in September 2015. China Jinmao Holdings Group Limited was incorporated in 2004 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Xicheng Jinmao Center, Beijing, China
Website:https://www.chinajinmao.cn
ISIN:HK0817039453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:4.53 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.18 
Div/Share:0.03 
Revenue:7.578B 
EBITDA:859.05M 
Shares:13.506B 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:0.152.3%
MA10:0.154.2%
MA20:0.154.2%
MA50:0.167.7%
MA100:0.153.9%
MA200:0.146.8%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.167.5%
Week Low:0.150.0%
Month High:0.167.5%
Month Low:0.156.8%
Year High:0.1717.0%
Year Low:0.1048.5%
Volatility:16.24 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.00
13 Sep 2024$0.00
18 Sep 2023$0.00
30 Jun 2023$0.00
09 Jun 2023$0.02
14 Oct 2022$0.01
08 Oct 2021$0.01
10 Jun 2021$0.02
14 Oct 2020$0.01
13 Oct 2020$0.12