FRA, 3O8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.616	CHANGE: 0.06	OPEN: 3.602	HIGH: 3.630	ASK: 0.000	VOLUME: 2.3K
LAST: 3.616	CHG(%): 1.69	PREV: 3.556	LOW: 3.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.602	3.630	3.514	3.616	2.3K
12 Aug 25	3.572	3.572	3.480	3.556	790
11 Aug 25	3.434	3.552	3.334	3.544	790
08 Aug 25	3.200	3.414	3.200	3.404	790
07 Aug 25	3.248	3.268	3.156	3.243	0
06 Aug 25	3.474	3.474	3.257	3.307	0
05 Aug 25	3.195	3.449	3.096	3.449	0
04 Aug 25	3.081	3.156	2.936	3.160	0
01 Aug 25	3.329	3.329	3.073	3.125	0
31 Jul 25	3.291	3.429	3.291	3.362	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.616