EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PL: Planet Fitness Inc

18 Aug 2026
LAST:

45.86

CHANGE:
 2.49		OPEN:
43.04		HIGH:
45.86		ASK:
0.00		VOLUME:
0
CHG(%):
5.74		PREV:
43.37		LOW:
43.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2643.0445.8643.0445.860
17 Aug 2642.8144.8042.8143.370
14 Aug 2641.9043.5141.9043.200
13 Aug 2641.2942.1041.2942.100
12 Aug 2641.5341.8541.4741.470
07 Aug 2644.2444.2442.9742.970
06 Aug 2648.3848.3844.4844.480
05 Aug 2647.9748.7347.9748.570
04 Aug 2648.2548.2547.5848.190
03 Aug 2648.0148.8748.0148.360

PROFILE

Name:Planet Fitness Inc
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
ISIN:US72703H1014
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Forward P/E:27.71 
PEG Ratio:0.61 
Price to Sales:2.75 
Price to Book:-7.33 
Profit Margin:0.18 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.45 
Revenue:1.129B 
EBITDA:594.63M 
Shares:83.92M 
Market Cap:3.848B 

TECHNICAL INDICATORS

MA5:43.206.2%
MA10:44.862.2%
MA20:46.321.0%
MA50:45.371.1%
MA100:50.039.1%
MA200:66.4644.9%
STO9:60.47
STO14:55.22
RSI14:44.63
WPR14:-39.70
MTM14:-2.83
ROC14:-0.06 
ATR:1.57 
Week High:45.860.0%
Week Low:41.2911.1%
Month High:49.427.8%
Month Low:41.2944.9%
Year High:97.00111.5%
Year Low:35.3629.7%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.38