EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PL: Planet Fitness Inc

06 Feb 2026
LAST:

77.50

CHANGE:
 0.50		OPEN:
76.00		HIGH:
77.50		ASK:
0.00		VOLUME:
150
CHG(%):
0.65		PREV:
77.00		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2676.0077.5076.0077.50150
05 Feb 2677.5078.5077.0077.00150
04 Feb 2676.5078.5076.5078.00150
03 Feb 2676.5076.5075.5076.50150
02 Feb 2675.5078.0075.5077.500
30 Jan 2676.0076.5076.0076.50150
29 Jan 2676.0076.5076.0076.50150
28 Jan 2676.5077.5076.5076.50176
27 Jan 2678.0078.0076.5076.50176
26 Jan 2679.0079.0078.5078.50176

PROFILE

Name:Planet Fitness Inc
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
ISIN:US72703H1014
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:58.70 
PEG Ratio:58.70 
Price to Sales:6.65 
Price to Book:-42.12 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.80 
Revenue:1.022B 
EBITDA:475.58M 
Shares:83.92M 
Market Cap:6.504B 

TECHNICAL INDICATORS

MA5:77.300.3%
MA10:77.100.5%
MA20:80.303.6%
MA50:88.0113.6%
MA100:86.4811.6%
MA200:88.4414.1%
STO9:50.00
STO14:13.33 
RSI14:30.43 
WPR14:-83.33 
MTM14:-5.00
ROC14:-0.06 
ATR:1.50 
Week High:78.501.3%
Week Low:75.502.6%
Month High:92.0018.7%
Month Low:75.5014.1%
Year High:104.6835.1%
Year Low:75.502.6%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.38