EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PL: Planet Fitness Inc

07 Nov 2025
LAST:

91.50

CHANGE:
 2.50		OPEN:
89.00		HIGH:
91.50		ASK:
0.00		VOLUME:
230
CHG(%):
2.81		PREV:
89.00		LOW:
89.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2589.0091.5089.0091.50230
06 Nov 2579.0092.5079.0089.000
05 Nov 2579.0080.0079.0079.5015
04 Nov 2578.0080.5078.0079.5015
31 Oct 2577.5078.0077.5078.00640
30 Oct 2578.5079.0077.5077.50640
29 Oct 2580.5080.5078.0078.50640
28 Oct 2582.0082.0080.0080.00640
27 Oct 2584.0084.0082.0082.00640
24 Oct 2581.5084.5081.5084.00640

COMPANY PROFILE

Name:Planet Fitness Inc
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
ISIN:US72703H1014
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.19 
Forward P/E:49.38 
PEG Ratio:1.77 
Price to Sales:5.77 
Price to Book:-42.12 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:-0.80 
Revenue:1.012B 
EBITDA:463.45M 
Shares:83.92M 
Market Cap:7.678B 

TECHNICAL INDICATORS

MA5:83.509.6%
MA10:81.9511.7%
MA20:81.5512.2%
MA50:84.777.9%
MA100:88.703.2%
MA200:89.642.1%
STO9:93.33 
STO14:93.33 
RSI14:72.00 
MTM14:10.00
ROC14:0.12 
ATR:2.71 
Week High:92.501.1%
Week Low:77.5018.1%
Month High:92.501.1%
Month Low:77.502.1%
Year High:105.7215.5%
Year Low:76.7419.2%
Volatility:16.81 

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.38