EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IC: Icade SA

13 Nov 2025
LAST:

21.28

CHANGE:
 0.44		OPEN:
21.28		HIGH:
21.28		ASK:
0.00		VOLUME:
250
CHG(%):
2.11		PREV:
20.84		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.2821.2821.2821.28250
12 Nov 2520.8420.8420.8420.84250
11 Nov 2520.5420.5420.5420.54250
07 Nov 2520.5820.5820.5820.58118
06 Nov 2520.4820.4820.4820.48118
05 Nov 2520.5420.5420.4020.40118
04 Nov 2520.5020.5420.5020.54116
31 Oct 2521.0621.0621.0621.0640
30 Oct 2521.1621.1621.1621.1640
29 Oct 2521.2821.2821.2821.2840

COMPANY PROFILE

Name:Icade SA
About:Icade is a full-service real estate company with expertise in both property investment (portfolio worth "6.2bn as of 06/30/2025 " 100% + Group share of joint ventures) and property development (2024 economic revenue of "1.2bn) that operates throughout France. Icade has forged long-term partnerships to respond to emerging trends in the industry. It has made climate issues and the preservation of biodiversity central to its business model to reinvent real estate and contribute to more sustainable cities. It is listed as an "SIIC" on Euronext Paris and its leading shareholder is the Caisse des Dépôts Group.
Sector:Real Estate
Industry:REIT - Diversified
Address:Tour Hyfive, Puteaux, France, 92800
Website:https://www.icade.fr
ISIN:FR0000035081
LEI:969500UDH342QLTE1M42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.10 
Forward P/E:5.90 
Price to Sales:1.20 
Price to Book:0.41 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.05 
DivYield:0.21 
Div/Share:4.31 
Revenue:1.339B 
EBITDA:262.8M 
Shares:75.81M 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:20.742.6%
MA10:20.822.2%
MA20:21.230.2%
MA50:20.951.6%
MA100:21.420.6%
MA200:21.541.2%
STO9:100.00 
STO14:53.01
RSI14:40.56
WPR14:-46.99
MTM14:-0.78
ROC14:-0.04 
ATR:0.21 
Week High:21.280.0%
Week Low:20.483.9%
Month High:22.123.9%
Month Low:20.401.2%
Year High:24.4514.9%
Year Low:18.5814.5%
Volatility:30.70 

RECENT DIVIDENDS

Date Amount
04 Mar 2025$2.16
02 Jul 2024$2.42
04 Mar 2024$2.42
04 Jul 2023$2.17
28 Feb 2023$2.16
04 Jul 2022$2.10
28 Feb 2022$2.10
28 Apr 2021$2.00
03 Mar 2021$2.01
06 Jul 2020$1.60