EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P71: Pandora A/S

20 Oct 2026
LAST:

13.40

CHANGE:
 0.00		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.40		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2613.4013.4013.4013.400
19 Oct 2613.4013.4013.4013.400
16 Oct 2613.4013.4013.4013.400
15 Oct 2613.1013.3013.1013.300
13 Oct 2612.7012.9012.7012.900
12 Oct 2613.0013.0012.6012.600
09 Oct 2612.8013.0012.8013.000
08 Oct 2612.7012.7012.7012.700
07 Oct 2612.4012.7012.4012.700
06 Oct 2612.4012.4012.4012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
PEG Ratio:1.96 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.19 
Return on Equity:1.41 
Revenue:4.347B 
EBITDA:1.377B 

TECHNICAL INDICATORS

MA5:13.280.9%
MA10:12.983.2%
MA20:13.003.1%
MA50:12.943.6%
MA100:11.9911.8%
STO9:100.00 
STO14:91.67 
RSI14:50.00
MTM14:0.10
ROC14:0.01 
ATR:0.22 
Week High:13.400.0%
Week Low:12.705.5%
Month High:13.500.7%
Month Low:12.30

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.31