EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P71: Pandora A/S

11 Feb 2026
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
100
CHG(%):
1.17		PREV:
8.550		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.8008.8008.6508.650100
10 Feb 268.5508.5508.5508.550100
09 Feb 269.0509.0508.7008.700100
06 Feb 268.6008.6008.6008.600100
05 Feb 267.3507.3507.3507.350100
04 Feb 267.9507.9507.9507.950100
03 Feb 268.8008.8008.1508.150100
02 Feb 267.7008.2007.7008.200100
30 Jan 267.7007.7007.7007.700100
29 Jan 267.8507.8507.4507.450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
PEG Ratio:1.96 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.19 
Return on Equity:1.41 
Revenue:4.347B 
EBITDA:1.377B 

TECHNICAL INDICATORS

MA5:8.373.3%
MA10:8.136.4%
MA20:8.166.0%
STO9:76.47
STO14:76.47
RSI14:56.79
WPR14:-3.70 
MTM14:0.60
ROC14:0.07 
ATR:0.38 
Week High:9.054.6%
Week Low:7.3517.7%
Month High:9.307.5%
Month Low:7.35

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.31