EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

02 Apr 2026
LAST:

1.030

CHANGE:
 0.15		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
16.38		PREV:
0.885		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0301.0301.0301.0300
01 Apr 260.8850.8850.8850.8850
31 Mar 261.0301.0301.0301.0300
30 Mar 261.0301.0301.0301.0300
27 Mar 260.8900.8900.8900.8900
26 Mar 260.9800.9800.9800.9800
25 Mar 260.9800.9800.9800.9800
24 Mar 260.9800.9800.9800.9800
23 Mar 260.9900.9900.9900.9900
20 Mar 261.1301.1301.1301.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:0.02 
Price to Sales:-21.29 
Price to Book:-22.96 
Operating Margin:0.90 
Return on Assets:-0.35 
Return on Equity:-9.52 
EPS Ratio:-0.07 
Revenue:-596,785 
Shares:6.94M 
Market Cap:7.15M 

TECHNICAL INDICATORS

MA5:0.975.9%
MA10:0.993.8%
MA20:1.1511.4%
MA50:1.4439.4%
STO9:100.00 
STO14:59.18
RSI14:42.75
WPR14:-40.82
MTM14:-0.10
ROC14:-0.09 
ATR:0.05 
Week High:1.030.0%
Week Low:0.8916.4%
Month High:1.5651.5%
Month Low:0.89
Volatility:180.39 

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1