EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3PP: Keek Social Inc.

09 Feb 2026
LAST:

1.340

CHANGE:
 0.08		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
6.35		PREV:
1.260		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3401.3401.3401.3400
06 Feb 261.2601.2601.2601.2600
05 Feb 261.5301.5301.5301.5300
04 Feb 261.5301.5301.5301.5300
03 Feb 261.5301.5301.5301.5300
02 Feb 261.5101.5101.5101.5100
30 Jan 261.5301.5301.5301.5300
29 Jan 261.3701.3701.3701.3700
28 Jan 261.3601.3601.3601.3600
27 Jan 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:0.02 
Price to Sales:-21.29 
Price to Book:-22.96 
Operating Margin:0.90 
Return on Assets:-0.35 
Return on Equity:-9.52 
EPS Ratio:-0.07 
Revenue:-596,785 
Shares:6.94M 
Market Cap:9.3M 

TECHNICAL INDICATORS

MA5:1.447.3%
MA10:1.436.9%
MA20:1.5919.0%
STO9:29.63
STO14:10.53 
RSI14:44.44
WPR14:-89.47 
MTM14:-0.66
ROC14:-0.33 
ATR:0.12 
Week High:1.5314.2%
Week Low:1.266.3%
Month High:2.1258.2%
Month Low:1.26

RECENT SPLITS

Date Ratio
03 Oct 20250.02-1