EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VFN: VP Bank AG

14 Aug 2026
LAST:

97.50

CHANGE:
 1.50		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
96.00		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2697.5097.5097.5097.500
13 Aug 2696.0096.0096.0096.000
12 Aug 2697.5097.5097.5097.500
07 Aug 2699.5099.5099.5099.500
06 Aug 26100.00100.00100.00100.000
05 Aug 26102.00102.00102.00102.000
04 Aug 26101.00101.00101.00101.000
03 Aug 26101.00101.00101.00101.000
31 Jul 26101.00101.00101.00101.000
30 Jul 26100.00100.00100.00100.000

PROFILE

Name:VP Bank AG
About:VP Bank AG, together with its subsidiaries, provides wealth management and investment advisory services for private and institutional investors in Liechtenstein, rest of Europe, and internationally. The company offers investing services, such as goal-based advice, wealth management and planning, investment advisory, investment products, and sustainable investing; real estate financing; Lombard loan; market data; research portal; and reporting and tax services. It also provides banking products and services, such as personal, foreign currency, and savings account; bank cards; e-banking, e-post, and other e-services; and reporting services. In addition, the company offers professional management services; securities safekeeping, plausibility testing of NAV calculations, corporate actions, and monitoring; private label funds; and investment consulting services. VP Bank AG was incorporated in 1956 and is headquartered in Vaduz, Liechtenstein.
Address:Aeulestrasse 6, Vaduz, Liechtenstein, 9490
Website:https://www.vpbank.com/en
ISIN:LI0315487269
LEI:MI3TLH1I0D58ORE24Q14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Price to Sales:1.84 
Price to Book:0.49 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:4.00 
Revenue:365.69M 
Shares:5.68M 
Market Cap:553.54M 

TECHNICAL INDICATORS

MA5:98.100.6%
MA10:99.552.1%
MA20:100.533.1%
MA50:97.350.2%
MA100:94.962.7%
MA200:91.966.0%
STO9:25.00
STO14:25.00
RSI14:38.71 
WPR14:-75.00
MTM14:-2.00
ROC14:-0.02 
ATR:1.21 
Week High:99.502.1%
Week Low:96.001.6%
Month High:103.005.6%
Month Low:96.006.0%
Year High:103.005.6%
Year Low:81.5019.6%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$4.32
30 Apr 2024$5.41
03 May 2023$5.41
03 May 2022$5.41
04 May 2021$4.32
28 Apr 2020$5.95
30 Apr 2019$5.95
02 May 2018$5.95
03 May 2017$4.87
03 May 2016$4.32