EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZL: ALEXANDRIA PANKKIIRILIIKE

22 Dec 2025
LAST:

9.520

CHANGE:
 0.02		OPEN:
9.520		HIGH:
9.520		ASK:
0.000		VOLUME:
486
CHG(%):
0.21		PREV:
9.500		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.5209.5209.5209.520486
19 Dec 259.5009.5009.5009.500486
18 Dec 259.4009.4009.4009.400486
17 Dec 259.3609.3609.3609.360486
16 Dec 259.5209.5209.5209.520486
15 Dec 259.4009.4009.4009.400486
12 Dec 259.5809.5809.5809.580486
11 Dec 259.4609.4609.4609.460486
10 Dec 259.3009.3009.3009.300486
09 Dec 259.0609.0609.0609.060486

PROFILE

Name:ALEXANDRIA PANKKIIRILIIKE
About:Alexandria Group Oyj provides investment and saving solutions in Finland. The company acts as an insurance agent. It is also involved in the management of investment funds; and organizing and selling the issuance of structured investment products, as well as specializing in business financing, which provides crowdfunding in the form of loans from investors to companies. Alexandria Group Oyj was incorporated in 1996 and is based in Helsinki, Finland.
Industry:Asset Management
Address:Eteläesplanadi 22 A, Helsinki, Finland, 00130
Website:https://www.alexandria.fi
ISIN:FI4000153465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Price to Sales:1.98 
Price to Book:3.44 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.26 
DivYield:0.08 
Div/Share:0.79 
Revenue:51.6M 
EBITDA:14.41M 
Shares:10.59M 
Market Cap:100.81M 

TECHNICAL INDICATORS

MA5:9.460.6%
MA10:9.411.2%
MA20:9.332.0%
MA50:9.411.2%
MA100:9.661.4%
MA200:9.292.5%
STO9:78.57
STO14:65.00
RSI14:57.24
WPR14:-35.00
MTM14:0.52
ROC14:0.06 
ATR:0.21 
Week High:9.520.0%
Week Low:9.361.7%
Month High:9.802.9%
Month Low:9.002.5%
Year High:10.9515.0%
Year Low:7.9320.0%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.40
14 Mar 2025$0.40
15 Mar 2024$0.78
16 Mar 2023$0.37
04 Apr 2022$0.62