EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZL: ALEXANDRIA PANKKIIRILIIKE

20 May 2026
LAST:

10.65

CHANGE:
 0.05		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
10.70		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.6510.6510.6510.650
19 May 2610.7010.7010.7010.700
18 May 2611.0011.0011.0011.000
15 May 2610.3510.3510.3510.350
14 May 2610.3510.3510.3510.350
13 May 2610.3510.3510.3510.350
12 May 2610.1510.9010.1510.900
11 May 2610.2510.2510.2510.250
08 May 269.929.929.929.920
06 May 269.909.909.909.900

PROFILE

Name:ALEXANDRIA PANKKIIRILIIKE
About:Alexandria Group Oyj provides investment and saving solutions in Finland. The company acts as an insurance agent. It is also involved in the management of investment funds; and organizing and selling the issuance of structured investment products, as well as specializing in business financing, which provides crowdfunding in the form of loans from investors to companies. Alexandria Group Oyj was incorporated in 1996 and is based in Helsinki, Finland.
Industry:Asset Management
Address:Eteläesplanadi 22 A, Helsinki, Finland, 00130
Website:https://www.alexandria.fi
ISIN:FI4000153465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Price to Sales:2.08 
Price to Book:3.50 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.26 
DivYield:0.08 
Div/Share:0.79 
Revenue:51.6M 
EBITDA:14.41M 
Shares:10.59M 
Market Cap:112.78M 

TECHNICAL INDICATORS

MA5:10.610.4%
MA10:10.442.0%
MA20:10.145.0%
MA50:9.996.6%
MA100:10.333.1%
MA200:10.006.6%
STO9:67.59
STO14:71.31
RSI14:61.79 
WPR14:-28.69
MTM14:0.69
ROC14:0.07 
ATR:0.25 
Week High:11.003.3%
Week Low:10.352.9%
Month High:11.003.3%
Month Low:9.766.6%
Year High:11.709.9%
Year Low:8.4925.4%
Volatility:18.49 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.35
16 Sep 2025$0.40
14 Mar 2025$0.40
15 Mar 2024$0.78
16 Mar 2023$0.37
04 Apr 2022$0.62