FRA, 3ZL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.840	CHANGE: 0.10	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 10
LAST: 9.840	CHG(%): 1.03	PREV: 9.740	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.840	9.840	9.840	9.840	10
14 Aug 25	9.740	9.740	9.740	9.740	10
13 Aug 25	9.680	9.680	9.680	9.680	10
12 Aug 25	9.380	9.380	9.380	9.380	10
11 Aug 25	9.280	9.280	9.280	9.280	10
08 Aug 25	9.300	9.300	9.300	9.300	10
07 Aug 25	9.208	9.208	9.208	9.208	0
06 Aug 25	9.238	9.238	9.238	9.238	0
05 Aug 25	9.251	10.031	9.251	10.031	0
04 Aug 25	9.292	9.292	9.292	9.292	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840