EODData

MEMBERSHIP REGISTER LOG IN

FRA, 377A: Sirios Resources Inc.

23 Dec 2025
LAST:

0.1270

CHANGE:
 0.02		OPEN:
0.1140		HIGH:
0.1270		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
14.41		PREV:
0.1110		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.11400.12700.11400.12702.7K
22 Dec 250.09800.11100.09800.11108.9K
19 Dec 250.09450.10900.09450.109012.6K
18 Dec 250.09300.10800.09300.107023.3K
17 Dec 250.08200.10900.08200.109042.5K
16 Dec 250.09500.09500.09500.095055.7K
15 Dec 250.09900.09900.09900.099055.7K
12 Dec 250.06850.10000.06850.100021.0K
11 Dec 250.03800.03800.03800.038030.0K
10 Dec 250.04100.04100.04100.041030.0K

PROFILE

Name:Sirios Resources Inc.
About:Sirios Resources Inc. engages in the exploration and evaluation of mineral resources in Canada. The company primarily explores for gold, silver, platinum group elements, and tungsten deposits. Its flagship project is the Cheechoo gold project that consists of three non-contiguous blocks comprising 306 claims covering an area of 157 square kilometers in Quebec. The company was incorporated in 1994 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1400, Marie-Victorin, Montreal, QC, Canada, J3V 6B9
Website:https://sirios.com
ISIN:CA8299085081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.69 
Price to Book:0.30 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:385.65M 
Market Cap:48.98M 

TECHNICAL INDICATORS

MA5:0.1112.8%
MA10:0.0935.7%
MA20:0.0795.1%
MA50:0.05173.1%
MA100:0.04206.8%
MA200:0.04252.8%
STO9:100.00 
STO14:100.00 
RSI14:89.19 
MTM14:0.09
ROC14:2.18 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0854.9%
Month High:0.130.0%
Month Low:0.03252.8%
Year High:0.130.0%
Year Low:0.02504.8%
Volatility:23.73 

RECENT SPLITS

Date Ratio
17 Oct 20121-7