EODData

FRA, 3U6: UGI Corporation

07 Nov 2025
LAST:

28.99

CHANGE:
 0.03
OPEN:
28.99
HIGH:
28.99
ASK:
0.00
VOLUME:
300
CHG(%):
0.10
PREV:
29.02
LOW:
28.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.9928.9928.9928.99300
06 Nov 2529.0229.0229.0229.02300
05 Nov 2529.0529.0729.0529.07300
04 Nov 2528.7229.3628.7229.36111
03 Nov 2529.1429.1428.9228.92400
31 Oct 2528.7628.7628.7628.76500
30 Oct 2528.4128.4128.4128.41500
29 Oct 2528.7428.8828.7428.88500
28 Oct 2528.9929.3328.9929.33520
27 Oct 2528.7928.7928.7928.7940

COMPANY PROFILE

Name:UGI Corporation
About:UGI Corporation, together with its subsidiaries, engages in the distribution, storage, transportation, and marketing of energy products and related services in the United States and internationally. The company operates through four segments: Utilities, Midstream & Marketing, UGI International, and AmeriGas Propane. It distributes propane to approximately 1.1 million residential, commercial/industrial, motor fuel, agricultural, and wholesale customers through 1,360 propane distribution locations. The company distributes liquefied petroleum gases (LPG) to residential, commercial, industrial, agricultural, wholesale and automobile fuel customers; and provides logistics, storage, and other services to third-party LPG distributors. In addition, it engages in the retail sale of natural gas, liquid fuels, and electricity to approximately 10,800 residential, commercial, and industrial customers at 40,000 locations. Further, the company distributes natural gas to approximately 689,000 customers in eastern and central Pennsylvania counties through its distribution system of approximately 12,700 miles of gas mains; and supplies electricity to approximately 62,900 customers in northeastern Pennsylvania through 2,700 miles of lines and 14 substations. Additionally, it operates electric generation facilities, including solar-powered facilities; a natural gas liquefaction, storage, and vaporization facility; propane storage and propane-air mixing stations; and rail transshipment terminals. It manages natural gas pipeline and storage contracts; develops, owns, and operates pipelines, gathering infrastructure, and gas storage facilities. UGI Corporation was incorporated in 1882 and is headquartered in King of Prussia, Pennsylvania.
Sector:Utilities
Address:500 North Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.ugicorp.com
ISIN:US9026811052
LEI:DX6GCWD4Q1JO9CRE5I40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.88 
Forward P/E:9.08 
PEG Ratio:0.08 
Price to Sales:0.86 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.50 
Revenue:6.352B 
EBITDA:1.421B 
Shares:214.92M 
Market Cap:6.231B 

TECHNICAL INDICATORS

MA5:29.070.3%
MA10:28.950.1%
MA20:28.432.0%
MA50:28.501.7%
MA100:29.531.8%
MA200:29.953.3%
STO9:61.05
STO14:74.31
RSI14:64.15 
WPR14:-25.69
MTM14:1.07
ROC14:0.04 
ATR:0.35 
Week High:29.361.3%
Week Low:28.720.9%
Month High:29.361.3%
Month Low:27.163.3%
Year High:33.3815.1%
Year Low:21.8232.9%
Volatility:7.27 

RECENT SPLITS

Date Ratio
08 Sep 20143-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
16 Jun 2025$0.32
17 Mar 2025$0.32
16 Dec 2024$0.32
16 Sep 2024$0.32
14 Jun 2024$0.32
14 Mar 2024$0.32
14 Dec 2023$0.32
14 Sep 2023$0.32
14 Jun 2023$0.32