FRA, 3U6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.93	CHANGE: 0.15	OPEN: 29.93	HIGH: 29.93	ASK: 0.00	VOLUME: 189
LAST: 29.93	CHG(%): 0.50	PREV: 30.08	LOW: 29.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.93	29.93	29.93	29.93	189
12 Aug 25	29.96	30.08	29.96	30.08	189
11 Aug 25	29.86	29.86	29.86	29.86	288
08 Aug 25	30.18	30.18	30.18	30.18	288
07 Aug 25	30.82	30.82	29.95	29.95	0
06 Aug 25	31.34	31.34	31.34	31.34	0
05 Aug 25	31.85	31.85	31.85	31.85	0
04 Aug 25	31.44	31.56	31.44	31.44	0
01 Aug 25	31.39	31.60	31.39	31.60	0
31 Jul 25	31.09	31.73	31.09	31.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.93