FRA, 33Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 35K
LAST: 0.0550	CHG(%): 1.85	PREV: 0.0540	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0550	0.0550	0.0550	0.0550	35K
12 Aug 25	0.0540	0.0540	0.0540	0.0540	35K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	35K
08 Aug 25	0.0560	0.0560	0.0560	0.0560	35K
07 Aug 25	0.0560	0.0560	0.0560	0.0560	0
06 Aug 25	0.0580	0.0580	0.0580	0.0580	0
05 Aug 25	0.0560	0.0560	0.0560	0.0560	0
04 Aug 25	0.0540	0.0540	0.0540	0.0540	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0560	0.0560	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550