EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

20 May 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.06100.06100.06100.06100
19 May 260.06100.06100.06100.06100
18 May 260.06200.06200.06200.06200
15 May 260.06200.06200.06200.06200
14 May 260.06250.06250.06250.06250
13 May 260.06200.06200.06200.06200
12 May 260.06200.06200.06200.06200
11 May 260.06200.06200.06200.06200
08 May 260.06200.06200.06200.06200
06 May 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.061.3%
MA20:0.061.3%
MA50:0.060.2%
MA100:0.060.8%
MA200:0.062.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.062.5%
Week Low:0.060.0%
Month High:0.064.1%
Month Low:0.062.3%
Year High:0.0717.2%
Year Low:0.0529.8%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00
09 Nov 2022$0.00