EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

09 Feb 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
234
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.06600.06600.06600.0660234
06 Feb 260.06600.06600.06600.0660234
05 Feb 260.06650.07150.06650.0715234
04 Feb 260.06900.06900.06900.069016.6K
03 Feb 260.05600.05600.05600.056016.6K
02 Feb 260.05650.05650.05650.05650
30 Jan 260.05750.05750.05750.057516.6K
29 Jan 260.06100.06100.06100.061016.6K
28 Jan 260.05950.05950.05950.059516.6K
27 Jan 260.06150.06150.06150.061516.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.065.8%
MA20:0.065.9%
MA50:0.069.8%
MA100:0.0611.3%
MA200:0.0613.2%
STO9:64.52
STO14:64.52
RSI14:58.06
WPR14:-35.48
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.078.3%
Week Low:0.0617.9%
Month High:0.078.3%
Month Low:0.0613.2%
Year High:0.0934.8%
Year Low:0.0540.4%
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00
09 Nov 2022$0.00