EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

04 Nov 2025
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
216
CHG(%):
4.17		PREV:
0.0600		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.05750.05750.05750.0575216
03 Nov 250.06000.06000.06000.0600216
31 Oct 250.05900.05900.05900.0590216
30 Oct 250.05850.05850.05850.0585216
29 Oct 250.05950.05950.05950.0595216
28 Oct 250.05850.05850.05850.0585216
27 Oct 250.05600.05600.05600.0560216
24 Oct 250.05800.05800.05800.0580216
23 Oct 250.05800.05800.05800.0580216
22 Oct 250.05900.05900.05900.0590216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.4%
MA10:0.061.6%
MA20:0.060.7%
MA50:0.060.7%
MA100:0.060.7%
MA200:0.068.9%
STO9:37.50
STO14:58.33
RSI14:44.26
WPR14:-41.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.064.3%
Week Low:0.060.0%
Month High:0.066.1%
Month Low:0.058.9%
Year High:0.1073.9%
Year Low:0.0522.3%
Volatility:133.08 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00
09 Nov 2022$0.00