EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

02 Apr 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.06000.06000.06000.06000
01 Apr 260.06000.06000.06000.06000
31 Mar 260.06000.06000.06000.06000
30 Mar 260.06200.06200.06200.06200
27 Mar 260.06100.06100.06100.06100
26 Mar 260.05950.05950.05950.0595234
25 Mar 260.06000.06000.06000.0600234
24 Mar 260.06050.06050.06050.0605234
23 Mar 260.05900.05900.05900.0590234
20 Mar 260.06050.06050.06050.0605234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.060.3%
MA20:0.060.3%
MA50:0.062.3%
MA100:0.060.5%
MA200:0.062.2%
STO9:33.33
STO14:60.00
RSI14:51.72
WPR14:-40.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.063.3%
Week Low:0.060.8%
Month High:0.063.3%
Month Low:0.062.2%
Year High:0.0825.0%
Year Low:0.0527.7%
Volatility:35.00 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00
09 Nov 2022$0.00