FRA, 36B7 End of Day and Historical Stock Data [iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)]

15 Oct 2026

LAST: 3.999	CHANGE: 0.03	OPEN: 4.005	HIGH: 4.013	ASK: 0.000	VOLUME: 0
LAST: 3.999	CHG(%): 0.63	PREV: 3.974	LOW: 3.999	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.005	4.013	3.999	3.999
13 Oct 26	3.994	3.994	3.974	3.974
12 Oct 26	3.985	3.985	3.971	3.971
09 Oct 26	3.980	3.984	3.970	3.970
08 Oct 26	3.966	3.974	3.960	3.960
07 Oct 26	3.972	3.972	3.959	3.959
06 Oct 26	3.966	3.978	3.966	3.969
05 Oct 26	3.945	3.967	3.945	3.950
02 Oct 26	3.950	3.977	3.950	3.957
01 Oct 26	3.954	3.963	3.951	3.954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.999