FRA, 36B7 End of Day and Historical Stock Data [iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)]

22 Dec 2025

LAST: 4.265	CHANGE: 0.00	OPEN: 4.261	HIGH: 4.272	ASK: 0.000	VOLUME: 0
LAST: 4.265	CHG(%): 0.10	PREV: 4.269	LOW: 4.261	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	4.261	4.272	4.261	4.265
19 Dec 25	4.263	4.276	4.263	4.269
18 Dec 25	4.275	4.282	4.275	4.276
17 Dec 25	4.259	4.273	4.259	4.264
16 Dec 25	4.269	4.270	4.260	4.260
15 Dec 25	4.254	4.274	4.254	4.264
12 Dec 25	4.267	4.275	4.253	4.253
10 Dec 25	4.268	4.271	4.262	4.264
09 Dec 25	4.269	4.277	4.258	4.258
08 Dec 25	4.277	4.278	4.257	4.257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.265