EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

18 Jun 2026
LAST:

0.0086

CHANGE:
 0.00		OPEN:
0.0086		HIGH:
0.0086		ASK:
0.0000		VOLUME:
1
CHG(%):
2.27		PREV:
0.0088		LOW:
0.0086		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.00860.00860.00860.00861
17 Jun 260.00880.00880.00880.00880
16 Jun 260.00900.01180.00900.01181
15 Jun 260.00840.00840.00840.00840
12 Jun 260.00840.00840.00840.00840
11 Jun 260.00840.00840.00840.00840
10 Jun 260.00900.00900.00900.00900
09 Jun 260.00940.00940.00940.00940
08 Jun 260.00960.00960.00960.00960
05 Jun 260.00940.01280.00940.01280

PROFILE

Name:Hybrigenics Societe Anonyme
About:Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:FR0004153930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:2.76 
Price to Book:6.60 
Profit Margin:0.80 
Operating Margin:-1.33 
Return on Assets:-0.17 
Return on Equity:-0.93 
Revenue:614.0K 
EBITDA:612.0K 

TECHNICAL INDICATORS

MA5:0.017.0%
MA10:0.0110.5%
MA20:0.0124.4%
MA50:0.0116.3%
MA100:0.0136.5%
MA200:0.0148.3%
STO9:5.88 
STO14:4.17 
RSI14:33.33 
WPR14:-95.83 
MTM14:0.00
ROC14:-0.35 
ATR:0.00 
Week High:0.0137.2%
Week Low:0.012.4%
Month High:0.0283.7%
Month Low:0.0148.3%
Year High:0.02167.4%
Year Low:0.00760.0%
Volatility:307.23