EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

18 Aug 2026
LAST:

0.0138

CHANGE:
 0.00		OPEN:
0.0138		HIGH:
0.0138		ASK:
0.0000		VOLUME:
2.49M
CHG(%):
13.75		PREV:
0.0160		LOW:
0.0138		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01380.01380.01380.01382.49M
17 Aug 260.00900.01600.00900.01602.49M
14 Aug 260.00820.00820.00820.0082900.0K
13 Aug 260.00800.00800.00800.0080900.0K
12 Aug 260.00820.01100.00820.0110900.0K
07 Aug 260.00820.00820.00820.00821.2K
06 Aug 260.00880.00880.00880.00881.2K
05 Aug 260.01180.01180.01180.01181.2K
04 Aug 260.00760.00760.00760.00761.2K
03 Aug 260.00700.00700.00700.00701.2K

PROFILE

Name:Hybrigenics Societe Anonyme
About:Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:FR0004153930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:19.14 
Price to Book:6.60 
Profit Margin:0.74 
Operating Margin:-1.33 
Return on Assets:-0.17 
Return on Equity:-2.51 
Revenue:661.0K 
EBITDA:612.0K 

TECHNICAL INDICATORS

MA5:0.0121.1%
MA10:0.0138.0%
MA20:0.0160.5%
MA50:0.0160.5%
MA100:0.0160.5%
MA200:0.01119.0%
STO9:73.81
STO14:75.56
RSI14:61.64 
WPR14:-24.44
MTM14:0.00
ROC14:0.47 
ATR:0.00 
Week High:0.0215.9%
Week Low:0.0172.5%
Month High:0.0215.9%
Month Low:0.01119.0%
Year High:0.0266.7%
Year Low:0.001,280.0%
Volatility:514.44