EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

06 Feb 2026
LAST:

0.0026

CHANGE:
 0.00		OPEN:
0.0026		HIGH:
0.0026		ASK:
0.0000		VOLUME:
500
CHG(%):
7.14		PREV:
0.0028		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.00260.00260.00260.0026500
05 Feb 260.00280.00280.00280.0028500
04 Feb 260.00280.00280.00280.0028500
03 Feb 260.00300.00300.00300.0030500
02 Feb 260.00220.00220.00220.00220
30 Jan 260.00280.00280.00280.0028500
29 Jan 260.00280.00280.00280.0028500
28 Jan 260.00280.00280.00280.0028500
27 Jan 260.00300.00300.00300.0030500
26 Jan 260.00280.00280.00280.0028500

PROFILE

Name:Hybrigenics Societe Anonyme
About:Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:FR0004153930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Sales:2.76 
Price to Book:6.60 
Profit Margin:0.80 
Operating Margin:-1.33 
Return on Assets:-0.17 
Return on Equity:-0.93 
Revenue:614.0K 
EBITDA:612.0K 

TECHNICAL INDICATORS

MA5:0.003.8%
MA10:0.007.7%
MA20:0.0015.4%
MA50:0.0042.3%
MA100:0.0084.6%
MA200:0.01115.4%
STO9:50.00
STO14:50.00
RSI14:22.58 
WPR14:-50.00
ATR:0.00 
Week High:0.0015.4%
Week Low:0.0018.2%
Month High:0.01130.8%
Month Low:0.00115.4%
Year High:0.02476.9%
Year Low:0.0030.0%
Volatility:382.13