EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HB: Hybrigenics Societe Anonyme

17 Nov 2025
LAST:

0.0056

CHANGE:
 0.00		OPEN:
0.0056		HIGH:
0.0056		ASK:
0.0000		VOLUME:
363
CHG(%):
0.00		PREV:
0.0056		LOW:
0.0056		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00560.00560.00560.0056363
13 Nov 250.00560.00560.00560.0056363
12 Nov 250.00580.00580.00580.0058363
11 Nov 250.00580.00580.00580.0058363
07 Nov 250.00580.00580.00580.005814.7K
06 Nov 250.00580.00580.00580.005814.7K
05 Nov 250.00580.00580.00580.005814.7K
04 Nov 250.00600.00600.00600.006014.7K
03 Nov 250.00580.00860.00580.008614.7K
31 Oct 250.00420.00420.00420.0042198.5K

PROFILE

Name:Hybrigenics Societe Anonyme
About:Biotechnology Division of Diagnostic Medical Systems S.A. comprises biopharmaceutical company. Biotechnology Division of Diagnostic Medical Systems S.A. is located in France.
ISIN:FR0004153930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.015.4%
MA20:0.015.4%
MA50:0.015.4%
MA100:0.0112.5%
MA200:0.0112.5%
STO14:31.82
RSI14:49.40
WPR14:-68.18
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.013.6%
Week Low:0.010.0%
Month High:0.0153.6%
Month Low:0.0012.5%
Year High:0.02185.7%
Year Low:0.00133.3%
Volatility:39.18