EODData

FRA, 31K: AUTOCANADA INC.

23 Dec 2025
LAST:

13.80

CHANGE:
 0.20
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
209
CHG(%):
1.47
PREV:
13.60
LOW:
13.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.8013.8013.8013.80209
22 Dec 2513.6013.6013.6013.60209
19 Dec 2513.4013.4013.4013.40209
18 Dec 2513.2013.2013.2013.20209
17 Dec 2513.1013.3013.1013.30209
16 Dec 2512.8012.9012.8012.90800
15 Dec 2512.8012.8012.8012.80800
12 Dec 2512.8013.0012.8013.00800
10 Dec 2512.8013.0012.8013.00800
09 Dec 2512.9012.9012.9012.90800

PROFILE

Name:AUTOCANADA INC.
About:AutoCanada Inc., through its subsidiaries, operates franchised automobile dealerships and related business. The company offers various automotive products and services, including new and used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, and extended service contracts; vehicle protection, after-market products, and auction services. It also arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. The company sells vehicles of various brands, including Chrysler, Dodge, Jeep, Ram, FIAT, Alfa Romeo, Chevrolet, GMC, Buick, Cadillac, Infiniti, Nissan, Hyundai, Subaru, Audi, Volkswagen, Mazda, Mercedes-Benz, BMW, MINI, Toyota, Lincoln, Ford, Acura, Honda, Kia, and Porsche. In addition, it operates franchised dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia, and New Brunswick of Canada, as well as the State of Illinois in the United States. The company also offers used vehicles online. AutoCanada Inc. was incorporated in 2009 and is headquartered in Edmonton, Canada.
Address:200, 15511 123 Avenue Northwest, Edmonton, AB, Canada, T5V 0C3
Website:https://www.autocan.ca
ISIN:CA05277B2093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:6.07 
PEG Ratio:-0.08 
Price to Sales:0.07 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.297B 
EBITDA:124.45M 
Shares:23.15M 
Market Cap:319.47M 

TECHNICAL INDICATORS

MA5:13.462.5%
MA10:13.194.6%
MA20:12.728.5%
MA50:14.041.7%
MA100:16.6320.5%
MA200:14.495.0%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:1.80
ROC14:0.15 
ATR:0.22 
Week High:13.800.0%
Week Low:12.807.8%
Month High:13.800.0%
Month Low:11.905.0%
Year High:22.2060.9%
Year Low:8.6160.2%
Volatility:58.21 

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.06
28 Nov 2019$0.06
29 Aug 2019$0.06
30 May 2019$0.06
28 Feb 2019$0.06
29 Nov 2018$0.06
30 Aug 2018$0.06
30 May 2018$0.06
28 Feb 2018$0.06
29 Nov 2017$0.06