EODData

FRA, 3L50: LIGHTSPEED COMMERCE INC.

13 Oct 2026
LAST:

8.844

CHANGE:
 0.60
OPEN:
8.846
HIGH:
8.846
ASK:
0.000
VOLUME:
162
CHG(%):
6.37
PREV:
9.446
LOW:
8.844
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.8468.8468.8448.844162
12 Oct 269.4469.4469.4469.4460
09 Oct 269.2169.2169.2169.2160
08 Oct 269.0369.0368.7008.7000
07 Oct 268.9468.9468.9468.9460
06 Oct 269.0229.0408.7008.7000
05 Oct 268.6748.6748.6748.6740
02 Oct 268.5548.5548.5548.5540
01 Oct 268.6428.6428.6428.6420
30 Sep 268.5328.5328.5328.5320

PROFILE

Name:LIGHTSPEED COMMERCE INC.
About:Lightspeed Commerce Inc. engages in sale of cloud-based software subscriptions and payments solutions for single and multi-location retailers, restaurants, golf course operators, and other businesses in the United States, Canada, the United Kingdom, Australia, and internationally. It offers a cloud-based commerce platform that connects suppliers, merchants, and consumers to enable omnichannel experiences and engage with consumers, manage operations, accept payments, and grow business. The company's cloud platform is designed around interrelated elements, such as omni-channel consumer experience, a comprehensive back-office operations management suite to improve customers' efficiency and insight, and the facilitation of payments. Its platform functionalities include full omni-channel capabilities, point of sale (POS), product and menu management, kitchen display system (KDS), employee and inventory management comprising ordering, analytics and reporting, multi-location connectivity, order anywhere and curbside pickup functionality, loyalty, and customer management solutions. The company also offers tailored financial solutions, such as Lightspeed Payments and Lightspeed Capital; Lightspeed Restaurant, a unified hospitality commerce offering; Lightspeed Retail, a retail commerce offering; Lightspeed eCommerce that allows merchants to enhance omnichannel reach and increase selling flexibility; Lightspeed NuORDER integration to order from various brands; and Tee Sheet Lightspeed Golf for golf course operators to manage tee-time schedules, golf retail POS, and food and beverage POS. In addition, it sells hardware, including tablets, customer facing displays, KDS screens, receipt printers, networking hardware, cash drawers, payment terminals, servers, stands, bar-code scanners, and an assortment of accessories, as well as provides installation and implementation services. The company was formerly known as Lightspeed POS Inc. and changed its name to Lightspeed Commerce Inc. in August 2021. Lightspeed Commerce Inc. was i
Sector:Technology
Address:Gare Viger, Montreal, QC, Canada, H2Y 1A6
Website:https://www.lightspeedhq.com
ISIN:CA53229C1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.47 
Forward P/E:35.46 
PEG Ratio:0.09 
Price to Sales:0.92 
Price to Book:0.95 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.075B 
EBITDA:12.69M 
Shares:135.24M 
Market Cap:1.196B 

TECHNICAL INDICATORS

MA5:9.032.1%
MA10:8.830.2%
MA20:8.593.0%
MA50:8.741.2%
MA100:8.543.5%
MA200:8.484.3%
STO9:32.51
STO14:48.98
RSI14:59.15
WPR14:-51.02
MTM14:0.58
ROC14:0.07 
ATR:0.25 
Week High:9.456.8%
Week Low:8.701.7%
Month High:9.456.8%
Month Low:8.104.3%
Year High:11.6031.2%
Year Low:6.7131.9%
Volatility:14.15