EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39B: Birchcliff Energy Ltd

18 Aug 2026
LAST:

3.929

CHANGE:
 0.01		OPEN:
3.929		HIGH:
3.929		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
3.934		LOW:
3.929		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.9293.9293.9293.9290
17 Aug 263.9343.9343.9343.9340
14 Aug 263.9833.9833.9833.9830
13 Aug 263.9373.9373.9373.9370
12 Aug 263.9443.9443.9443.9440
07 Aug 263.8273.8273.8273.8270
06 Aug 263.7693.7693.7693.7690
05 Aug 263.7973.7973.7973.7970
04 Aug 263.9303.9303.9303.9300
03 Aug 263.8213.8213.8213.8210

PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Forward P/E:16.10 
PEG Ratio:6.20 
Price to Sales:1.48 
Price to Book:0.75 
Profit Margin:0.10 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.26 
Revenue:442.27M 
EBITDA:437.32M 
Shares:273.1M 
Market Cap:1.073B 

TECHNICAL INDICATORS

MA5:3.950.4%
MA10:3.891.1%
MA20:3.910.6%
MA50:3.930.1%
MA100:4.022.4%
MA200:4.176.2%
STO9:74.77
STO14:74.77
RSI14:51.31
WPR14:-25.23
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:3.981.4%
Week Low:3.930.0%
Month High:4.083.8%
Month Low:3.776.2%
Year High:4.9425.6%
Year Low:3.5111.9%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Jun 2024$0.10
14 Mar 2024$0.06
14 Dec 2023$0.12