EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39B: Birchcliff Energy Ltd

22 Dec 2025
LAST:

4.461

CHANGE:
 0.10		OPEN:
4.461		HIGH:
4.461		ASK:
0.000		VOLUME:
699
CHG(%):
2.25		PREV:
4.363		LOW:
4.461		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.4614.4614.4614.461699
19 Dec 254.3634.3634.3634.363699
18 Dec 254.3884.3884.3884.388699
17 Dec 254.4124.4124.4124.412699
16 Dec 254.5354.5354.5354.535699
15 Dec 254.4944.4944.4944.494699
12 Dec 254.5644.5644.5644.564699
11 Dec 254.5984.5984.5984.598699
10 Dec 254.6234.6234.6234.623699
09 Dec 254.7584.7584.7584.758699

PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Forward P/E:16.10 
PEG Ratio:-0.19 
Price to Sales:1.74 
Price to Book:0.50 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.07 
Div/Share:0.26 
Revenue:400.47M 
EBITDA:211.81M 
Shares:273.1M 
Market Cap:1.218B 

TECHNICAL INDICATORS

MA5:4.430.7%
MA10:4.521.3%
MA20:4.603.1%
MA50:4.245.3%
MA100:4.0011.4%
MA200:4.079.7%
STO9:37.69
STO14:17.59 
RSI14:38.03 
WPR14:-82.41 
MTM14:-0.17
ROC14:-0.04 
ATR:0.08 
Week High:4.541.7%
Week Low:4.362.2%
Month High:4.9210.3%
Month Low:4.369.7%
Year High:4.9210.3%
Year Low:3.1342.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Jun 2024$0.10
14 Mar 2024$0.06
14 Dec 2023$0.12
14 Sep 2023$0.12