EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38I: Intellia Therapeutics Inc

04 Nov 2025
LAST:

10.58

CHANGE:
 0.33		OPEN:
10.58		HIGH:
10.58		ASK:
0.00		VOLUME:
1.7K
CHG(%):
2.98		PREV:
10.90		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.5810.5810.5810.581.7K
03 Nov 2510.7611.7910.7610.901.7K
31 Oct 2510.7110.9510.4910.49655
30 Oct 259.5511.099.5510.29750
29 Oct 2511.9912.1511.1111.113.1K
28 Oct 2512.7012.8312.3412.342.3K
27 Oct 2522.4022.4210.7013.0010.5K
24 Oct 2522.1022.4222.1022.18375
23 Oct 2520.7921.6120.7921.61100
22 Oct 2522.8923.9921.3021.30375

COMPANY PROFILE

Name:Intellia Therapeutics Inc
About:Intellia Therapeutics, Inc., a clinical-stage gene editing company, focuses on the development of curative genome editing treatments. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 that is in Phase 1/2 study for the treatment of hereditary angioedema. It also focusses on the research of proprietary programs focused on developing engineered cell therapies to treat various cancers and autoimmune diseases. The company has license and collaboration agreement with AvenCell Therapeutics, Inc. to develop allogeneic universal CAR-T cell therapies; Kyverna Therapeutics, Inc. for the development of an allogeneic CD19 CAR-T cell therapy for the treatment of various of B cell-mediated autoimmune diseases; ONK Therapeutics, Ltd. for the development of engineered NK cell therapies to cure patients with cancer; and ReCode Therapeutics, Inc. to develop novel genomic medicines for the treatment of cystic fibrosis. Intellia Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:40 Erie Street, Cambridge, MA, United States, 02139
Website:https://www.intelliatx.com
ISIN:US45826J1051
LEI:5493002T5BCPE5DZC723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.01 
Forward P/E:-3.18 
PEG Ratio:0.06 
Price to Sales:22.32 
Price to Book:1.61 
Operating Margin:-7.72 
Return on Assets:-0.31 
Return on Equity:-0.57 
Revenue:45.87M 
Shares:107.35M 
Market Cap:1.135B 

TECHNICAL INDICATORS

MA5:10.670.9%
MA10:14.3836.0%
MA20:17.8668.9%
MA50:14.5637.7%
MA100:12.0614.0%
MA200:10.055.2%
STO9:2.35 
STO14:2.03 
RSI14:27.46 
WPR14:-97.91 
MTM14:-11.51
ROC14:-0.52 
ATR:2.18 
Week High:12.8321.3%
Week Low:9.5510.8%
Month High:24.34130.2%
Month Low:9.555.2%
Year High:24.34130.2%
Year Low:5.3498.1%