EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34O: OAKLEY CAPITAL INV.LS-01

02 Sep 2025
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.350		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256.4006.4006.4006.4000
01 Sep 256.3506.3506.3506.3500
29 Aug 256.3506.3506.3506.3500
28 Aug 256.2506.2506.2506.2500
27 Aug 256.4006.4006.4006.4000
26 Aug 256.3506.3506.3506.3500
25 Aug 256.3506.3506.3506.3500
22 Aug 256.4006.4006.3506.35011.8K
21 Aug 256.3506.3506.3506.3500
20 Aug 256.4006.4006.4006.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.35
MA10:6.36
MA20:6.38
MA50:6.15
MA100:5.85
MA200:5.78
STO9:100.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01
ATR:0.04
Week High:6.40
Week Low:6.25
Month High:6.45
Month Low:6.25
Year High:6.45
Year Low:5.03

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.03
19 Sep 2024$0.03
21 Mar 2024$0.03
14 Mar 2024$0.03
21 Sep 2023$0.03
20 Sep 2023$0.03
16 Mar 2023$0.03
22 Sep 2022$0.03
24 Mar 2022$0.03
23 Sep 2021$0.03