EODData

FRA, 34O: OAKLEY CAPITAL INV.LS-01

24 Aug 2026
LAST:

6.050

CHANGE:
 0.00
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.050
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 266.0506.0506.0506.0500
21 Aug 266.0506.0506.0506.0500
20 Aug 266.1006.1006.1006.1000
19 Aug 266.1006.1006.1006.1000
18 Aug 266.1506.1506.1506.1500
17 Aug 266.1506.1506.1506.1500
14 Aug 266.1006.1006.1006.1000
13 Aug 266.2006.2006.2006.2000
12 Aug 266.1506.1506.1506.1500
07 Aug 266.1506.1506.1506.1500

PROFILE

Name:OAKLEY CAPITAL INV.LS-01
About:Oakley Capital Investments Limited is a private equity and venture capital firm specializing in investments in early stage, series B, growth, late stage, emerging growth, small, mid-markets, corporate carve-outs, buyouts, mezzanine, restructuring, management buy-outs, management buy-ins, small-mid buyout, mid-buyout, public to privates, re-financings, secondary purchases, growth capital, turnarounds, industry consolidation, business roll-outs and buy-and-build investments as well as investments in other funds. It seeks to invest in the unlisted companies and performing and under-performing companies based in Western Europe with a focus on the United Kingdom. The firm is sector agnostic but seeks to invest in consumer staples, energy, financials, healthcare, business services, commercial printing environmental & facilities services, security & alarm services, internet services, internet software, technology, media, telecommunications, communications equipment, education sectors, business & support services, online transactional businesses (consumer and b2b), real estate, utilities, niche consumer brands, niche leisure, lifestyle businesses, webhosting and cloud-based SaaS solutions, online commerce, offline and online platforms across primary, secondary and tertiary education and professional learning. It seeks to invest in the companies based in Europe with a focus on Western Europe, DACH, Andorra, Belgium, France, Liechtenstein, Monaco, Netherlands, Portugal, Spain, Czech Republic, Latin America and Caribbean, United States, Canada, South America, Italy, Iberia, North America, North Africa, Sub-Saharan Africa, Asia (Far East, Indian Sub-continent, Pacific Islands, South-East Asia, and the United Kingdom. The firm prefers to invest equity between "1 million ($1.09 million) and "250+ million ($257.70+ million) per transaction in companies with enterprise values between "50 million ($51.54 million) and "1000+ million ($1,124.51+ million). The firm seeks to acquire controlling equity positions in portfolio companie
Address:Rosebank Centre, Pembroke, Bermuda, HM 08
Website:https://www.oakleycapitalinvestments.com
ISIN:BMG670131058
LEI:213800KW6MZUK12CQ815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.91 
Price to Book:0.85 
Profit Margin:0.75 
Operating Margin:0.93 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:84.37M 

TECHNICAL INDICATORS

MA5:6.090.7%
MA10:6.121.2%
MA20:6.060.1%
MA50:5.892.7%
MA100:5.735.6%
MA200:5.932.0%
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.04 
Week High:6.151.7%
Week Low:6.050.0%
Month High:6.202.5%
Month Low:5.852.0%
Year High:6.659.9%
Year Low:4.8624.5%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.03
19 Sep 2024$0.03
21 Mar 2024$0.03
14 Mar 2024$0.03
21 Sep 2023$0.03
20 Sep 2023$0.03
16 Mar 2023$0.03
22 Sep 2022$0.03
24 Mar 2022$0.03
23 Sep 2021$0.03