EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3RR: RomReal Limited

22 Dec 2025
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1890		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.19100.19100.18900.18900
19 Dec 250.18800.18900.18800.18900
18 Dec 250.18700.18800.18700.18800
17 Dec 250.18800.18800.18700.18700
16 Dec 250.18800.18800.18700.18700
15 Dec 250.17400.19000.17400.18800
12 Dec 250.19300.19300.17300.17300
10 Dec 250.16400.19700.16400.19700
09 Dec 250.18500.19700.18500.19700
08 Dec 250.15600.19700.15600.19700

PROFILE

Name:RomReal Limited
About:RomReal Limited, together with its subsidiaries, engages in property investment and development in Romania. It owns a portfolio of properties primarily in Constanta and Ovidiu. The company's plots are primarily suited for residential and commercial developments. The company was incorporated in 2005 and is based in Hamilton, Bermuda.
Sector:Real Estate
Address:Burnaby Building, Hamilton, Bermuda, HM 11
Website:https://www.romreal.com
ISIN:BMG763301022
LEI:549300DHIW4W3OJW6A93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.05 
Price to Sales:88.74 
Price to Book:0.28 
Profit Margin:0.49 
Operating Margin:0.72 
Return on Assets:-0.10 
Return on Equity:-0.09 
Revenue:51.0K 
Shares:40.34M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.190.1%
MA20:0.183.1%
MA50:0.185.5%
MA100:0.184.4%
MA200:0.182.7%
STO9:66.67
STO14:71.88
RSI14:54.72
WPR14:-28.13
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.191.1%
Week Low:0.178.6%
Month High:0.204.8%
Month Low:0.072.7%
Year High:0.2637.0%
Year Low:0.07173.9%
Volatility:32.78 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
18 Jun 20121-10