EODData

FRA, 3AG0: SOFTBANK CORP. ADR

06 Nov 2025
LAST:

11.20

CHANGE:
 0.10
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
11.30
LOW:
11.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.2011.2011.2011.200
05 Nov 2511.3011.3011.3011.30500
04 Nov 2511.1011.1011.1011.10500
03 Nov 2511.3011.3011.3011.30500
31 Oct 2511.2011.2011.2011.20500
30 Oct 2511.3012.0011.3012.00500
29 Oct 2511.3011.3011.3011.30500
28 Oct 2511.2011.2011.2011.20500
27 Oct 2511.4012.1011.4012.10150
24 Oct 2511.3011.3011.3011.30150

COMPANY PROFILE

Name:SOFTBANK CORP. ADR
About:SoftBank Corp., together with its subsidiaries, engages in the telecommunication and information technology businesses in Japan. It operates through Consumer, Enterprise, Distribution, Media & EC, and Financial segments. The Consumer segment offers mobile services; sells mobile devices; provides internet broadband services under the SoftBank Hikari brand; sells and rents related equipment for broadband services; trading and supply of electric power; and provision of electric power trading agency services. The Enterprise segment provides mobile services; mobile lines and mobile device rental; fixed-line communications services, such as data communications and fixed-line telephone services; cloud, data center, security, global, AI /IoT, digital marketing, and other solution services; software-defined connected vehicles solutions; cloud services, security operation monitoring services, and IoT solutions; Linux/OSS, and authentication and security services. The Distribution segment offers cloud services, IoT solutions, and other areas for enterprise customers; mobile and PC peripherals, including accessories, as well as software, IoT products, and other items; cutting-edge products. The Media & EC segment provides media-related services, such as media and advertising, search, marketing solutions, vertical, content, and stamps; commerce-related services such as shopping services; reuse services; and O2O services; AI, healthcare, and other services. The Financial segment provides mobile payments and other electronic payment services; payment processing services including credit cards, electronic money, and QR codes; online securities trading service for smartphones. In addition, it offers planning and production of digital media and digital content. The company was formerly known as SoftBank Mobile Corp. and changed its name to SoftBank Corp. in May 2015. SoftBank Corp. was founded in 1986 and is based in Tokyo, Japan.
Address:1-7-1 Kaigan, Tokyo, Japan, 105-7529
Website:https://www.softbank.jp
ISIN:US83405K1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.20 
Forward P/E:19.57 
PEG Ratio:-2.12 
Price to Sales:0.01 
Price to Book:0.20 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.66 
Div/Share:8.60 
Revenue:37.546B 
EBITDA:9.84B 
Shares:4.768B 
Market Cap:53.405B 

TECHNICAL INDICATORS

MA5:11.220.2%
MA10:11.401.8%
MA20:11.331.1%
MA50:11.835.6%
MA100:12.007.1%
MA200:12.178.7%
STO9:10.00 
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.30 
Week High:12.007.1%
Week Low:11.100.9%
Month High:12.108.0%
Month Low:10.708.7%
Year High:14.1626.4%
Year Low:10.526.5%
Volatility:10.71 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.26
27 Mar 2025$0.26
30 Sep 2024$0.24
26 Sep 2024$0.28
27 Mar 2024$0.24
26 Mar 2024$0.27
28 Sep 2023$0.25
30 Mar 2023$0.26
28 Sep 2022$0.27
28 Mar 2022$0.27