EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LL: CSSC(HK)SHIPPING CO.LTD

06 Nov 2025
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
0.88		PREV:
0.2260		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.22800.22800.22400.22403.2K
05 Nov 250.22800.22800.22400.22603.2K
04 Nov 250.22600.22600.22400.22603.2K
31 Oct 250.22600.22600.22400.22403.2K
30 Oct 250.21800.21800.21600.21803.2K
29 Oct 250.20600.21200.20600.21203.2K
28 Oct 250.21200.21200.21000.21003.2K
27 Oct 250.21200.21200.21000.21003.2K
24 Oct 250.21000.21000.20800.20803.2K
23 Oct 250.20800.21000.20600.20603.2K

COMPANY PROFILE

Name:CSSC(HK)SHIPPING CO.LTD
About:CSSC (Hong Kong) Shipping Company Limited operates as a shipyard-affiliated leasing company in People Republic of China, Asia, the United States, and Europe. It operates through Leasing Services, Shipbroking Services, and Loan Borrowings segments. The company provides tailored vessel leasing services, with options of finance and operating lease. It also offers shipbroking services, including recommendation and advisory services to vessel purchasers and charterers; and loan services comprising pre-delivery loans, secured loans, and factoring services. In addition, the company is involved in marine engineering, marine equipment leasing services, entrusted loan services, loan borrowing, and bond issuing activities. CSSC (Hong Kong) Shipping Company Limited was incorporated in 2012 and is headquartered in Central, Hong Kong. CSSC (Hong Kong) Shipping Company Limited is a subsidiary of Cssc International Holding Company Limited.
Industry:Rental & Leasing Services
Address:Worldwide House, Central, Hong Kong
Website:https://www.csscshipping.net
ISIN:HK0000504214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Price to Sales:0.48 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.68 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.77 
Div/Share:0.15 
Revenue:338.57M 
EBITDA:424.45M 
Shares:6.198B 
Market Cap:1.388B 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.223.5%
MA20:0.217.1%
MA50:0.218.7%
MA100:0.223.2%
MA200:0.209.6%
STO9:80.00 
STO14:83.33 
RSI14:87.50 
WPR14:-9.09 
MTM14:0.02
ROC14:0.10 
ATR:0.00 
Week High:0.231.8%
Week Low:0.223.7%
Month High:0.231.8%
Month Low:0.199.6%
Year High:0.259.4%
Year Low:0.1731.0%
Volatility:15.62 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
02 Jul 2025$0.01
18 Oct 2024$0.00
02 Jul 2024$0.01
17 Oct 2023$0.00
28 Jun 2023$0.01
22 Sep 2022$0.00
05 Jul 2022$0.01
10 Sep 2021$0.00
05 Jul 2021$0.01