EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LL: CSSC(HK)SHIPPING CO.LTD

14 Aug 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.2300		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.23400.23400.22800.22800
13 Aug 260.24600.24600.22800.23000
12 Aug 260.23000.23000.22800.23000
07 Aug 260.23200.23200.23200.23200
06 Aug 260.23000.23200.22800.23200
05 Aug 260.23800.23800.23400.23400
04 Aug 260.23600.23600.23400.23600
03 Aug 260.23400.23800.23400.23800
31 Jul 260.23600.23600.23400.23600
30 Jul 260.23800.24400.23800.24400

PROFILE

Name:CSSC(HK)SHIPPING CO.LTD
About:CSSC (Hong Kong) Shipping Company Limited operates as a shipyard-affiliated leasing company in People Republic of China, Asia, the United States, and Europe. It operates through Leasing Services, Shipbroking Services, and Loan Borrowings segments. The company provides tailored vessel leasing services, with options of finance and operating lease. It also offers shipbroking services, including recommendation and advisory services to vessel purchasers and charterers; and loan services comprising pre-delivery loans, secured loans, and factoring services. In addition, the company is involved in marine engineering, marine equipment leasing services, entrusted loan services, loan borrowing, and bond issuing activities. CSSC (Hong Kong) Shipping Company Limited was incorporated in 2012 and is headquartered in Central, Hong Kong. CSSC (Hong Kong) Shipping Company Limited is a subsidiary of Cssc International Holding Company Limited.
Industry:Rental & Leasing Services
Address:Worldwide House, Central, Hong Kong
Website:https://www.csscshipping.net
ISIN:HK0000504214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.45 
Price to Book:0.84 
Profit Margin:0.59 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.77 
Div/Share:0.15 
Revenue:351.8M 
EBITDA:3.68B 
Shares:6.198B 
Market Cap:1.413B 

TECHNICAL INDICATORS

MA5:0.231.1%
MA10:0.232.6%
MA20:0.243.9%
MA50:0.246.5%
MA100:0.259.5%
MA200:0.244.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.257.9%
Week Low:0.230.0%
Month High:0.257.9%
Month Low:0.234.9%
Year High:0.2925.4%
Year Low:0.1918.8%
Volatility:23.09 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
02 Jul 2025$0.01
18 Oct 2024$0.00
02 Jul 2024$0.01
17 Oct 2023$0.00
28 Jun 2023$0.01
22 Sep 2022$0.00
05 Jul 2022$0.01
10 Sep 2021$0.00
05 Jul 2021$0.01