EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S9: Sunrun Inc

20 Oct 2026
LAST:

6.660

CHANGE:
 0.54		OPEN:
6.090		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
8.82		PREV:
6.120		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.0906.7006.0906.6600
19 Oct 266.5506.5506.1106.1201.9K
16 Oct 266.8006.8006.4206.4600
15 Oct 266.4606.7706.3806.7501.7K
13 Oct 266.7306.7806.6506.760889
12 Oct 266.8206.8206.7206.7202.4K
09 Oct 266.7306.8706.6406.7701.3K
08 Oct 266.7406.7406.4606.7100
07 Oct 266.8706.8706.6506.7300
06 Oct 266.7706.8706.7406.8400

PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
ISIN:US86771W1053
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
Forward P/E:-20.59 
PEG Ratio:-0.09 
Price to Sales:0.46 
Price to Book:0.51 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:3.105B 
EBITDA:881.8M 
Shares:230.73M 
Market Cap:1.537B 

TECHNICAL INDICATORS

MA5:6.551.7%
MA10:6.650.1%
MA20:6.791.9%
MA50:7.4211.4%
MA100:9.2238.5%
MA200:11.2869.4%
STO9:72.00
STO14:65.06
RSI14:49.03
WPR14:-25.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.28 
Week High:6.802.1%
Week Low:6.099.4%
Month High:7.6815.3%
Month Low:6.0969.4%
Year High:18.90183.8%
Year Low:6.099.4%
Volatility:30.09