EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S9: Sunrun Inc

10 Feb 2026
LAST:

17.25

CHANGE:
 0.17		OPEN:
17.06		HIGH:
17.25		ASK:
0.00		VOLUME:
645
CHG(%):
1.02		PREV:
17.08		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.0617.2516.9317.25645
09 Feb 2616.7917.1516.5017.08645
06 Feb 2615.8016.8115.8016.81414
05 Feb 2617.5217.5216.0516.051.4K
04 Feb 2616.2517.5116.2517.442.2K
03 Feb 2615.4116.1815.0715.55350
02 Feb 2615.5515.7915.3715.37420
30 Jan 2616.2916.3516.2916.35180
29 Jan 2617.9117.9116.2516.43485
28 Jan 2617.4018.1317.4017.911.2K

PROFILE

Name:Sunrun Inc
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com
ISIN:US86771W1053
LEI:54930007SJ77CI66U531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:-51.27 
PEG Ratio:-51.27 
Price to Sales:1.64 
Price to Book:1.50 
Profit Margin:-1.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.73 
Revenue:1.966B 
EBITDA:303.72M 
Shares:230.73M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:16.921.9%
MA10:16.623.8%
MA20:16.256.2%
MA50:15.997.9%
MA100:15.997.9%
MA200:12.4039.2%
STO9:74.02
STO14:68.31
RSI14:60.33 
WPR14:-25.93
MTM14:1.31
ROC14:0.08 
ATR:1.09 
Week High:17.521.6%
Week Low:15.0714.5%
Month High:18.135.1%
Month Low:14.1739.2%
Year High:18.909.5%
Year Low:4.64271.8%
Volatility:16.85