EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3QD: Datadog Inc

14 Aug 2026
LAST:

217.0

CHANGE:
 6.50		OPEN:
217.0		HIGH:
217.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.09		PREV:
210.5		LOW:
217.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26217.0217.0217.0217.00
13 Aug 26208.5210.5208.5210.550
12 Aug 26213.0213.0212.0212.0148
07 Aug 26199.6212.5199.6203.0275
06 Aug 26243.5243.5188.8205.00
05 Aug 26252.0255.5252.0255.558
04 Aug 26238.5250.0238.5250.0213
03 Aug 26234.5239.5234.5239.015
31 Jul 26237.0237.0235.0235.00
30 Jul 26237.5237.5237.5237.50

PROFILE

Name:Datadog Inc
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
ISIN:US23804L1035
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:681.43 
Forward P/E:596.25 
PEG Ratio:5.96 
Price to Sales:23.12 
Price to Book:24.34 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.22B 
EBITDA:229.94M 
Shares:323.27M 
Market Cap:70.15B 

TECHNICAL INDICATORS

MA5:209.503.6%
MA10:226.454.4%
MA20:225.634.0%
MA50:216.640.2%
MA100:175.3723.7%
MA200:148.1946.4%
STO9:26.67
STO14:26.67
RSI14:49.78
WPR14:-73.33
MTM14:-0.50
ROC14:0.00 
ATR:10.94 
Week High:217.000.0%
Week Low:199.608.7%
Month High:255.5017.7%
Month Low:188.8046.4%
Year High:255.5017.7%
Year Low:87.11149.1%
Volatility:25.18