EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XS0: Gunnison Copper Corp

09 Apr 2026
LAST:

0.2510

CHANGE:
 0.00		OPEN:
0.2610		HIGH:
0.2610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.2490		LOW:
0.2510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.26100.26100.25100.25100
08 Apr 260.24900.24900.24900.24900
07 Apr 260.25900.25900.25900.25900
02 Apr 260.25000.25000.24200.24200
01 Apr 260.22400.24800.22400.24800
31 Mar 260.23200.23200.23200.23201.5K
30 Mar 260.23600.23600.23600.23600
27 Mar 260.23400.23400.22600.22600
26 Mar 260.24200.24200.23400.23400
25 Mar 260.23400.23800.23400.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
PEG Ratio:0.00 
Price to Sales:27.65 
Price to Book:-1.37 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
Revenue:2.74M 

TECHNICAL INDICATORS

MA5:0.250.5%
MA10:0.243.9%
MA20:0.263.5%
MA50:0.3021.4%
STO9:71.43
STO14:71.43
RSI14:45.60
WPR14:-24.24
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.264.0%
Week Low:0.243.7%
Month High:0.3226.7%
Month Low:0.22
Volatility:4.07