EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XS0: Gunnison Copper Corp

16 Oct 2026
LAST:

0.2475

CHANGE:
 0.01		OPEN:
0.2475		HIGH:
0.2475		ASK:
0.0000		VOLUME:
0
CHG(%):
2.06		PREV:
0.2425		LOW:
0.2475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.24750.24750.24750.24750
15 Oct 260.24050.24250.24050.24250
13 Oct 260.27900.27900.25550.25550
12 Oct 260.28050.28050.28050.28050
09 Oct 260.27250.27300.27250.27300
08 Oct 260.26750.26750.26750.26750
07 Oct 260.26650.27000.26650.27000
06 Oct 260.27150.27200.27150.27200
05 Oct 260.26400.26400.26400.26400
02 Oct 260.26100.26250.26100.26250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
PEG Ratio:0.00 
Price to Sales:2.40 
Price to Book:-6.93 
Profit Margin:-0.30 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.92 
Revenue:48.26M 
EBITDA:8.26M 

TECHNICAL INDICATORS

MA5:0.265.0%
MA10:0.266.5%
MA20:0.278.0%
MA50:0.264.5%
MA100:0.250.8%
STO9:13.16 
STO14:13.16 
RSI14:34.16 
WPR14:-86.84 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.2813.3%
Week Low:0.242.9%
Month High:0.3021.2%
Month Low:0.24
Volatility:17.47