EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XS0: Gunnison Copper Corp

02 Apr 2026
LAST:

0.2420

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.2480		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.25000.25000.24200.24200
01 Apr 260.22400.24800.22400.24800
31 Mar 260.23200.23200.23200.23201.5K
30 Mar 260.23600.23600.23600.23600
27 Mar 260.23400.23400.22600.22600
26 Mar 260.24200.24200.23400.23400
25 Mar 260.23400.23800.23400.23800
24 Mar 260.22600.22600.22600.22600
23 Mar 260.22600.25000.22600.250049.5K
20 Mar 260.24400.25000.24400.25004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
PEG Ratio:0.00 
Price to Sales:27.65 
Price to Book:-1.37 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
Revenue:2.74M 

TECHNICAL INDICATORS

MA5:0.242.2%
MA10:0.241.6%
MA20:0.2710.2%
MA50:0.3128.8%
STO9:66.67
STO14:18.60 
RSI14:27.03 
WPR14:-81.40 
MTM14:-0.07
ROC14:-0.22 
ATR:0.02 
Week High:0.253.3%
Week Low:0.228.0%
Month High:0.3647.9%
Month Low:0.22
Volatility:71.25