EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BK: Baikowski SA

03 Nov 2025
LAST:

23.00

CHANGE:
 0.40		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
106
CHG(%):
1.77		PREV:
22.60		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2523.0023.0023.0023.00106
31 Oct 2522.6022.6022.6022.60106
30 Oct 2522.8022.8022.8022.80106
29 Oct 2523.2023.2023.2023.20106
28 Oct 2523.6023.6023.6023.60106
27 Oct 2523.6023.6023.6023.60106
24 Oct 2523.6023.6023.6023.60106
23 Oct 2523.4023.4023.4023.400
22 Oct 2522.6022.6022.6022.60106
21 Oct 2522.8022.8022.8022.80106

COMPANY PROFILE

Name:Baikowski SA
About:Baikowski SA, together with its subsidiaries, produces and sells specialty chemicals in France, rest of Europe, the Americas, Asia, and internationally. The company offers ultra-pure alumina powders and formulations; mineral oxides, such as spinel, ZTA/ATZ, YAG, and ceria; and zicornia, mullite, polishing solutions, nanodispersions, and ready-to-use solutions for technical ceramics, precision polishing, crystals, additives, and coatings applications. It serves the energy, electronics, automotive, aerospace and defense, medical, and watches and phones industries. Baikowski SA was founded in 1904 and is headquartered in Poisy, France.
Sector:Basic Materials
Industry:Chemicals
Address:1046 Route de Chaumontet, Poisy, France, 74330
Website:https://www.baikowski.com
ISIN:FR0013384369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Price to Sales:1.55 
Price to Book:1.56 
DivYield:0.02 
Div/Share:0.30 
Revenue:47.68M 
EBITDA:6.53M 
Shares:3.67M 
Market Cap:84.41M 

TECHNICAL INDICATORS

MA5:23.040.2%
MA10:23.120.5%
MA20:23.271.2%
MA50:21.218.5%
MA100:20.7810.7%
MA200:18.7922.4%
STO9:40.00
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.30 
Week High:23.602.6%
Week Low:22.601.8%
Month High:24.004.3%
Month Low:22.6022.4%
Year High:24.004.3%
Year Low:12.9877.2%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.30
28 Jun 2023$0.60
13 Jun 2022$0.85
06 Jun 2022$0.74