EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

19 Aug 2026
LAST:

6.400

CHANGE:
 0.02		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.420		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.4006.4006.4006.4000
18 Aug 266.4206.4206.4206.4200
17 Aug 266.3206.3206.3206.3200
13 Aug 266.6206.6206.6206.6200
12 Aug 266.2306.2306.2306.2300
07 Aug 266.0106.0106.0106.0100
06 Aug 265.9105.9105.9105.9100
05 Aug 265.9805.9805.9805.9800
04 Aug 265.6105.6105.6105.6100
03 Aug 265.6105.6105.6105.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
PEG Ratio:0.05 
Price to Sales:1.81 
Price to Book:0.90 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.10 
Revenue:72.29M 
EBITDA:21.7M 

TECHNICAL INDICATORS

MA5:6.400.0%
MA10:6.114.7%
MA20:5.967.4%
MA50:5.859.5%
MA100:5.6712.8%
STO9:78.22
STO14:79.44
RSI14:72.22 
WPR14:-20.56
MTM14:0.68
ROC14:0.12 
ATR:0.17 
Week High:6.623.4%
Week Low:6.232.7%
Month High:6.785.9%
Month Low:5.21
Volatility:47.38 

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01