EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

10 Apr 2026
LAST:

5.340

CHANGE:
 0.01		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.350		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3405.3405.3405.3400
09 Apr 265.3505.3505.3505.3500
08 Apr 265.3305.3305.3305.3300
07 Apr 265.4005.4005.4005.400100
02 Apr 265.4705.4705.4705.4700
01 Apr 265.3905.3905.3905.3900
31 Mar 265.2605.2605.2605.2600
30 Mar 265.2405.2405.2405.2400
27 Mar 265.2705.2705.2705.2700
26 Mar 265.3505.3505.3505.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
PEG Ratio:-1.00 
Price to Sales:0.96 
Price to Book:0.77 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.07 
Revenue:70.36M 
EBITDA:19.6M 

TECHNICAL INDICATORS

MA5:5.380.7%
MA10:5.340.0%
MA20:5.380.8%
MA50:5.441.9%
STO9:43.48
STO14:43.48
RSI14:43.94
WPR14:-56.52
MTM14:-0.09
ROC14:-0.02 
ATR:0.05 
Week High:5.401.1%
Week Low:5.330.2%
Month High:5.503.0%
Month Low:5.24
Volatility:0.63 

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01