EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3TT0: Tecnotree Oyj

06 Feb 2026
LAST:

5.510

CHANGE:
 0.02		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
195
CHG(%):
0.36		PREV:
5.490		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.5105.5105.5105.510195
05 Feb 265.4905.4905.4905.490195
04 Feb 265.5605.5605.5605.560195
03 Feb 265.5305.5305.5305.530195
02 Feb 265.5105.5105.5105.5100
30 Jan 265.4805.4805.4805.480195
29 Jan 265.5005.5005.5005.500195
28 Jan 265.5705.5705.5305.530195
27 Jan 264.5004.5004.5004.50027
26 Jan 263.9504.0503.9504.05027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
PEG Ratio:-1.00 
Price to Sales:0.96 
Price to Book:0.77 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.07 
Revenue:70.36M 
EBITDA:19.6M 

TECHNICAL INDICATORS

MA5:5.520.2%
MA10:5.274.6%
MA20:4.6718.0%
STO9:94.39 
STO14:96.49 
RSI14:79.17 
WPR14:-2.94 
MTM14:1.57
ROC14:0.40 
ATR:0.17 
Week High:5.560.9%
Week Low:5.480.5%
Month High:5.571.1%
Month Low:3.86

RECENT SPLITS

Date Ratio
22 Apr 20241-20

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01