EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HH: CHEWY INC. DL-01

06 Nov 2025
LAST:

28.22

CHANGE:
 0.61		OPEN:
28.08		HIGH:
28.22		ASK:
0.00		VOLUME:
115
CHG(%):
2.10		PREV:
28.82		LOW:
28.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2528.0828.2228.0528.22115
05 Nov 2528.6128.8228.6128.82115
04 Nov 2527.7927.8227.7627.81115
03 Nov 2528.6728.8428.6028.60115
31 Oct 2529.3329.8929.3329.8914
30 Oct 2528.2529.5828.2529.5814
29 Oct 2528.8428.9428.6228.62100
28 Oct 2529.0929.2329.0029.00100
27 Oct 2529.9230.0929.5029.50100
24 Oct 2530.5930.6930.5030.69100

COMPANY PROFILE

Name:CHEWY INC. DL-01
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
ISIN:US16679L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.73 
Forward P/E:34.36 
PEG Ratio:-1.14 
Price to Sales:0.95 
Price to Book:29.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.34 
Revenue:10.714B 
EBITDA:264.12M 
Shares:223.06M 
Market Cap:6.294B 

TECHNICAL INDICATORS

MA5:28.671.6%
MA10:29.073.0%
MA20:30.598.4%
MA50:32.7316.0%
MA100:33.2517.8%
MA200:33.4318.5%
STO9:17.80 
STO14:10.06 
RSI14:27.12 
WPR14:-89.71 
MTM14:-3.53
ROC14:-0.11 
ATR:0.70 
Week High:29.895.9%
Week Low:27.761.7%
Month High:33.3418.2%
Month Low:27.7618.5%
Year High:41.5847.4%
Year Low:26.755.5%
Volatility:4.38