EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HH: CHEWY INC. DL-01

03 Jul 2026
LAST:

17.62

CHANGE:
 0.12		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
17.74		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.8517.8517.6217.620
02 Jul 2617.6817.7417.6817.74600
30 Jun 2616.7216.7316.7116.730
29 Jun 2616.0116.1016.0116.100
25 Jun 2616.3716.3816.3016.300
24 Jun 2615.5015.5015.4715.470
23 Jun 2614.9615.2314.9315.230
22 Jun 2615.5815.5815.5215.520
19 Jun 2615.5915.5915.3915.390
18 Jun 2615.3215.7115.3215.710

PROFILE

Name:CHEWY INC. DL-01
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
ISIN:US16679L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.31 
Forward P/E:34.36 
PEG Ratio:0.05 
Price to Sales:0.91 
Price to Book:27.70 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.60 
Revenue:10.678B 
EBITDA:294.85M 
Shares:223.06M 
Market Cap:3.929B 

TECHNICAL INDICATORS

MA5:16.904.3%
MA10:16.188.9%
MA20:16.516.7%
MA50:18.454.7%
MA100:20.1814.6%
MA200:25.2043.1%
STO9:91.20 
STO14:91.20 
RSI14:59.45
WPR14:-4.79 
MTM14:1.66
ROC14:0.10 
ATR:0.48 
Week High:17.851.3%
Week Low:16.0110.1%
Month High:18.102.7%
Month Low:14.9343.1%
Year High:36.62107.9%
Year Low:14.9318.0%
Volatility:36.40