EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3HH: CHEWY INC. DL-01

10 Apr 2026
LAST:

21.83

CHANGE:
 0.82		OPEN:
21.78		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHG(%):
3.62		PREV:
22.65		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.7821.8321.7821.830
09 Apr 2622.1722.6522.1422.65350
08 Apr 2623.6423.6422.2722.670
07 Apr 2622.5422.5422.3522.35230
02 Apr 2622.4122.4722.2622.260
01 Apr 2622.9723.7422.9223.500
31 Mar 2622.2922.3622.1522.150
26 Mar 2620.2820.2820.2820.280
25 Mar 2620.1720.2820.1720.2850
24 Mar 2620.0420.0519.6119.6150

PROFILE

Name:CHEWY INC. DL-01
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
ISIN:US16679L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.31 
Forward P/E:34.36 
PEG Ratio:0.05 
Price to Sales:0.91 
Price to Book:27.70 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.60 
Revenue:10.678B 
EBITDA:294.85M 
Shares:223.06M 
Market Cap:4.869B 

TECHNICAL INDICATORS

MA5:22.352.4%
MA10:21.760.3%
MA20:21.611.0%
MA50:22.282.1%
MA100:25.1315.1%
MA200:29.3734.5%
STO9:44.86
STO14:53.77
RSI14:49.25
WPR14:-42.97
MTM14:0.65
ROC14:0.03 
ATR:0.84 
Week High:23.648.3%
Week Low:21.780.2%
Month High:23.748.7%
Month Low:19.6134.5%
Year High:41.5890.5%
Year Low:19.6111.3%
Volatility:11.29