EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MB: GOODBYE KANSAS GROUP AB

16 Oct 2026
LAST:

0.0947

CHANGE:
 0.00		OPEN:
0.0947		HIGH:
0.0947		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.0959		LOW:
0.0947		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.09470.09470.09470.09470
15 Oct 260.09590.09590.09590.09590
13 Oct 260.09630.09630.09630.09630
12 Oct 260.10040.10040.10040.10040
09 Oct 260.10060.10060.10060.10060
08 Oct 260.10020.10020.10020.10020
07 Oct 260.09230.09230.09230.09230
06 Oct 260.09190.09190.09190.09190
05 Oct 260.08650.08650.08650.08650
02 Oct 260.09090.09090.09090.09090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:-0.01 
Price to Sales:0.02 
Price to Book:-0.15 
Profit Margin:0.78 
Operating Margin:-0.18 
Return on Assets:-0.70 
Return on Equity:1.17 
Revenue:174.96M 

TECHNICAL INDICATORS

MA5:0.103.1%
MA10:0.100.3%
MA20:0.106.5%
MA50:0.1226.3%
MA100:0.1222.9%
STO9:58.16
STO14:49.10
RSI14:35.70 
WPR14:-50.90
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.106.2%
Week Low:0.090.0%
Month High:0.1228.2%
Month Low:0.09

RECENT SPLITS

Date Ratio
29 Feb 20241-100
08 May 20231-200