FRA, 3LO End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.460	CHANGE: 0.34	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 200
LAST: 3.460	CHG(%): 8.95	PREV: 3.800	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.660	3.660	3.460	3.460	200
19 Aug 25	3.920	3.920	3.800	3.800	200
18 Aug 25	3.880	3.880	3.880	3.880	200
15 Aug 25	3.960	3.960	3.800	3.800	200
14 Aug 25	3.800	3.800	3.700	3.700	200
13 Aug 25	3.920	3.920	3.820	3.820	200
12 Aug 25	3.740	3.780	3.740	3.780	200
11 Aug 25	3.460	3.560	3.460	3.560	200
08 Aug 25	3.360	3.360	3.320	3.320	200
07 Aug 25	3.393	3.393	3.341	3.341	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460