EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UE: Urban Edge Properties

17 Aug 2026
LAST:

18.80

CHANGE:
 0.00		OPEN:
18.60		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.80		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.6018.8018.6018.800
14 Aug 2618.8018.9018.8018.800
13 Aug 2618.7019.0018.7019.000
12 Aug 2618.5018.8018.5018.800
07 Aug 2618.4018.6018.2018.500
06 Aug 2618.9018.9018.6018.600
05 Aug 2619.2019.2019.0019.000
04 Aug 2619.4019.4019.2019.200
03 Aug 2619.4019.4019.3019.400
31 Jul 2619.7019.7019.6019.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
PEG Ratio:0.28 
Price to Sales:4.79 
Price to Book:1.59 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:406.82M 
EBITDA:224.97M 

TECHNICAL INDICATORS

MA5:18.780.1%
MA10:18.970.9%
MA20:19.614.3%
MA50:19.765.1%
MA100:18.981.0%
STO9:33.33
STO14:14.29 
RSI14:19.23 
WPR14:-84.21 
MTM14:-1.60
ROC14:-0.08 
ATR:0.31 
Week High:19.001.1%
Week Low:18.501.6%
Month High:20.8010.6%
Month Low:18.20
Volatility:11.92 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.16