EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UE: Urban Edge Properties

10 Feb 2026
LAST:

17.60

CHANGE:
 0.20		OPEN:
17.30		HIGH:
17.70		ASK:
0.00		VOLUME:
130
CHG(%):
1.15		PREV:
17.40		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.3017.7017.3017.60130
09 Feb 2617.6017.6017.3017.40130
06 Feb 2617.6017.7017.6017.70130
05 Feb 2617.2017.8017.2017.80130
04 Feb 2616.7017.2016.7017.20130
03 Feb 2616.4016.9016.4016.90130
02 Feb 2616.1016.5016.1016.500
30 Jan 2615.8016.0015.8016.00130
29 Jan 2615.5015.9015.5015.90130
28 Jan 2615.8015.9015.6015.60130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
PEG Ratio:0.28 
Price to Sales:4.79 
Price to Book:1.59 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:406.82M 
EBITDA:224.97M 

TECHNICAL INDICATORS

MA5:17.540.3%
MA10:16.864.4%
MA20:16.466.9%
STO9:89.47 
STO14:90.91 
RSI14:68.57 
WPR14:-9.09 
MTM14:1.30
ROC14:0.08 
ATR:0.35 
Week High:17.801.1%
Week Low:16.407.3%
Month High:17.801.1%
Month Low:15.50

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.16