EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GW: GREAT NORTHERN MINERALS

16 Oct 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01050.01050.01050.01050
15 Oct 260.01050.01050.01050.01050
13 Oct 260.01100.01100.01100.01100
12 Oct 260.01150.01150.01150.01150
09 Oct 260.01250.01250.00700.00700
08 Oct 260.01250.01250.01250.01250
07 Oct 260.01300.01350.01300.01350
06 Oct 260.01350.01350.01350.01350
05 Oct 260.01300.01300.01300.01300
02 Oct 260.00800.01300.00800.01300

PROFILE

Name:GREAT NORTHERN MINERALS
About:Great Northern Minerals Limited engages in the exploration and development of mineral properties in Australia and Finland. It explores for lithium, gold, and copper deposits. The company holds interests in the Finland lithium properties comprising the Sukula project that covers approximately 174.3 square kilometers, and the Kuusisuo project which consists of approximately 362 square kilometers. It also holds interests in the Douglas Creek project situated in north Queensland Australia. The company was formerly known as Greenpower Energy Limited and changed its name to Great Northern Minerals Limited in October 2019. Great Northern Minerals Limited was incorporated in 1899 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:London House, Perth, WA, Australia, 6000
Website:https://www.greatnorthernminerals.com.au
ISIN:AU0000067092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:2.91 
Price to Book:0.93 
Profit Margin:-1.95 
Operating Margin:-0.63 
Return on Assets:-0.62 
Return on Equity:-0.67 
Revenue:1.22M 
Shares:198.29M 
Market Cap:2.08M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.0110.5%
MA20:0.0112.4%
MA50:0.0116.2%
MA100:0.0128.6%
MA200:0.0249.5%
STO9:53.85
STO14:50.00
RSI14:40.43
WPR14:-50.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0119.0%
Week Low:0.0150.0%
Month High:0.0242.9%
Month Low:0.0149.5%
Year High:0.06466.7%
Year Low:0.0175.0%
Volatility:344.08 

RECENT SPLITS

Date Ratio
16 Jun 20231-15
22 Oct 20191-10