FRA, 3GW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3GW: GREAT NORTHERN MINERALS

02 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 663.6K
LAST: 0.0240	CHG(%): 3.08	PREV: 0.0325	LOW: 0.0240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0240	0.0240	0.0240	0.0240	663.6K
01 Sep 25	0.0315	0.0315	0.0315	0.0315	663.6K
29 Aug 25	0.0325	0.0325	0.0325	0.0325	663.6K
28 Aug 25	0.0295	0.0295	0.0295	0.0295	663.6K
27 Aug 25	0.0340	0.0340	0.0340	0.0340	663.6K
26 Aug 25	0.0600	0.0600	0.0420	0.0420	663.6K
25 Aug 25	0.0420	0.0440	0.0415	0.0415	2.14M
22 Aug 25	0.0255	0.0255	0.0255	0.0255	1K
21 Aug 25	0.0010	0.0010	0.0010	0.0010	0
20 Aug 25	0.0010	0.0010	0.0010	0.0010	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	51.69
STO14:	52.10
RSI14:	66.01
WPR14:	-25.30
MTM14:	0.03
ROC14:	62.00
ATR:	0.01
Week High:	0.06
Week Low:	0.03
Month High:	0.06
Month Low:	0.00
Year High:	0.06
Year Low:	0.00
Volatility:	2,716.26

RECENT SPLITS

Date	Ratio
16 Jun 2023	1-15
22 Oct 2019	1-10