EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WV: NORTHSTAR GOLD CORP.

22 Dec 2025
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
18.42		PREV:
0.0190		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.01950.01950.01950.019540.0K
19 Dec 250.02250.02250.02250.022540.0K
18 Dec 250.01900.01900.01900.019040.0K
17 Dec 250.02450.02450.02450.024540.0K
16 Dec 250.02250.02250.01650.016540.0K
15 Dec 250.01950.01950.01650.016540.0K
12 Dec 250.02250.02250.01700.017040.0K
10 Dec 250.02250.02250.01700.017040.0K
09 Dec 250.02250.02250.02250.022540.0K
08 Dec 250.02250.02250.02250.022540.0K

PROFILE

Name:NORTHSTAR GOLD CORP.
About:Northstar Gold Corp. engages in the identification, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold deposits. Its flagship property is the Miller Gold property that covers an area of 1,100 hectares located to the southeast of Kirkland Lake, Ontario. The company was incorporated in 2008 and is based in New Liskeard, Canada.
Sector:Basic Materials
Industry:Gold
Address:17 Wellington Street North, New Liskeard, ON, Canada, P0J 1P0
Website:https://www.northstargoldcorp.com
ISIN:CA66707L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Price to Book:0.63 
Return on Assets:-0.16 
Return on Equity:-0.31 
Shares:129.6M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.021.5%
MA10:0.021.5%
MA20:0.020.5%
MA50:0.022.1%
MA100:0.0220.4%
MA200:0.0140.3%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0225.6%
Week Low:0.0218.2%
Month High:0.0225.6%
Month Low:0.0140.3%
Year High:0.0343.6%
Year Low:0.001,850.0%
Volatility:151.90