EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GIA: INVENTUS MNG CORP.

06 Nov 2025
LAST:

0.1520

CHANGE:
 0.04		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
21.65		PREV:
0.1940		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.15200.15200.15200.15203.0K
05 Nov 250.16400.19400.16400.19403.0K
04 Nov 250.16400.16400.16400.164024
03 Nov 250.15600.18800.15600.188024
31 Oct 250.15200.15200.15200.1520200
30 Oct 250.15000.15000.15000.1500200
29 Oct 250.15200.15200.15200.1520200
28 Oct 250.15000.15000.15000.1500200
27 Oct 250.15800.15800.15800.1580200
24 Oct 250.15000.15000.15000.1500200

COMPANY PROFILE

Name:INVENTUS MNG CORP.
About:Inventus Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and base metal deposits. Its principal assets include the 100% owned Sudbury 2.0 project covering an area of approximately 240 square kilometers of mineral claims located in Sudbury Mining Division, Ontario; and the Pardo Paleoplacer Gold project located in the mining district of Sudbury, Ontario. The company was formerly known as Ginguro Exploration Inc. and changed its name to Inventus Mining Corp. in April 2015. Inventus Mining Corp. was incorporated in 2005 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.inventusmining.com
ISIN:CA4612172003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1711.8%
MA10:0.165.9%
MA20:0.166.4%
MA50:0.1712.4%
MA100:0.154.3%
MA200:0.1049.5%
STO9:4.55 
STO14:4.55 
RSI14:50.66
WPR14:-95.45 
MTM14:-0.04
ROC14:-0.19 
ATR:0.02 
Week High:0.1927.6%
Week Low:0.151.3%
Month High:0.1927.6%
Month Low:0.1549.5%
Year High:0.2350.0%
Year Low:0.02700.0%
Volatility:102.73 

RECENT SPLITS

Date Ratio
12 May 20161-2