EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3GIA: INVENTUS MNG CORP.

19 Oct 2026
LAST:

0.1340

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
6.29		PREV:
0.1430		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.13400.13400.13400.13400
16 Oct 260.14300.14300.14300.14300
15 Oct 260.14200.14200.14200.14200
13 Oct 260.15200.15200.15200.15200
12 Oct 260.15200.15200.15200.15200
09 Oct 260.14500.14500.14500.14500
08 Oct 260.14800.14800.14800.14800
07 Oct 260.14800.14800.14800.14800
06 Oct 260.14800.14800.14700.14702.0K
05 Oct 260.15400.15400.15400.15400

PROFILE

Name:INVENTUS MNG CORP.
About:Inventus Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold and base metal deposits. Its principal assets include the 100% owned Sudbury 2.0 project covering an area of approximately 240 square kilometers of mineral claims located in Sudbury Mining Division, Ontario; and the Pardo Paleoplacer Gold project located in the mining district of Sudbury, Ontario. The company was formerly known as Ginguro Exploration Inc. and changed its name to Inventus Mining Corp. in April 2015. Inventus Mining Corp. was incorporated in 2005 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://www.inventusmining.com
ISIN:CA4612172003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.30 
Price to Book:28.49 
Return on Assets:-0.72 
Return on Equity:-2.02 
Shares:204.9M 
Market Cap:27.46M 

TECHNICAL INDICATORS

MA5:0.147.9%
MA10:0.159.3%
MA20:0.1515.1%
MA50:0.1618.1%
MA100:0.1513.5%
MA200:0.1513.8%
RSI14:33.82 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.00 
Week High:0.1513.4%
Week Low:0.130.0%
Month High:0.1941.0%
Month Low:0.1313.8%
Year High:0.2370.1%
Year Low:0.128.9%
Volatility:38.20 

RECENT SPLITS

Date Ratio
12 May 20161-2